PINE
Alpine Income Property Trust, Inc
stockNYSE
At CloseOct 2, 2026 3:59:28 PM EDT
17.67USD+1.815%(+0.31)124,436
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 5.
PINE Fails-to-Deliver (FTDs)
Fails-to-Deliver
PINE Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 133.3K | 2026-09-14 | 2026-10-16 | 18.31 | 0 |
| 2026-09-10 | — | 0 | 100.3K | 2026-09-11 | 2026-10-15 | 18.49 | 0 |
| 2026-09-09 | — | 0 | 314.6K | 2026-09-10 | 2026-10-14 | 18.93 | 0 |
| 2026-09-08 | — | 0 | 92.2K | 2026-09-09 | 2026-10-13 | 19.43 | 0 |
| 2026-09-04 | — | 0 | 95.2K | 2026-09-08 | 2026-10-09 | 19.65 | 0 |
| 2026-09-03 | — | 0 | 74.2K | 2026-09-04 | 2026-10-08 | 19.48 | 0 |
| 2026-09-02 | — | -42 | 101.4K | 2026-09-03 | 2026-10-07 | 19.45 | 0 |
| 2026-09-01 | 42 | +42 | 97.2K | 2026-09-02 | 2026-10-06 | 19.54 | 821 |
| 2026-08-31 | — | 0 | 105.4K | 2026-09-01 | 2026-10-05 | 19.46 | 0 |
| 2026-08-28 | — | 0 | 72.9K | 2026-08-31 | 2026-10-02 | 19.53 | 0 |
| 2026-08-27 | — | -1,029 | 82.2K | 2026-08-28 | 2026-10-01 | 19.64 | 0 |
| 2026-08-26 | 1,029 | +1,029 | 89.0K | 2026-08-27 | 2026-09-30 | 19.69 | 20,261 |
| 2026-08-25 | — | 0 | 78.7K | 2026-08-26 | 2026-09-29 | 19.71 | 0 |
| 2026-08-24 | — | 0 | 204.0K | 2026-08-25 | 2026-09-28 | 19.95 | 0 |
| 2026-08-21 | — | 0 | 109.9K | 2026-08-24 | 2026-09-25 | 19.55 | 0 |
| 2026-08-20 | — | 0 | 88.8K | 2026-08-21 | 2026-09-24 | 19.63 | 0 |
| 2026-08-19 | — | 0 | 123.2K | 2026-08-20 | 2026-09-23 | 19.81 | 0 |
| 2026-08-18 | — | 0 | 79.6K | 2026-08-19 | 2026-09-22 | 19.60 | 0 |
| 2026-08-17 | — | -813 | 70.2K | 2026-08-18 | 2026-09-21 | 19.59 | 0 |
| 2026-08-14 | 813 | +813 | 75.5K | 2026-08-17 | 2026-09-18 | 19.75 | 16,057 |
| 2026-08-13 | — | 0 | 94.7K | 2026-08-14 | 2026-09-17 | 19.68 | 0 |
| 2026-08-12 | — | 0 | 90.9K | 2026-08-13 | 2026-09-16 | 19.62 | 0 |
| 2026-08-11 | — | 0 | 96.9K | 2026-08-12 | 2026-09-15 | 19.61 | 0 |
| 2026-08-10 | — | 0 | 141.6K | 2026-08-11 | 2026-09-14 | 19.46 | 0 |
| 2026-08-07 | — | 0 | 89.6K | 2026-08-10 | 2026-09-11 | 19.98 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.