PHR
Phreesia, Inc.
stockNYSE
Market OpenOct 5, 2026 11:52:42 AM EDT
10.38USD+3.078%(+0.31)131,937
10.37Bid10.40Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.12USD+0.497%(+0.05)
PHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1000 | 10.4700 | 10.1000 | 10.3800 | +3.078% | 131,937 | 0.000% |
| 2026-10-02 | 10.4700 | 10.4700 | 10.0600 | 10.0700 | -2.799% | 528,825 | +3.078% |
| 2026-10-01 | 10.4700 | 10.5000 | 10.1250 | 10.3600 | +0.290% | 604,803 | +0.193% |
| 2026-09-30 | 10.0000 | 10.3800 | 9.9800 | 10.3300 | +3.197% | 619,229 | +0.484% |
| 2026-09-29 | 10.0700 | 10.1500 | 9.7500 | 10.0100 | -0.891% | 570,693 | +3.696% |
| 2026-09-28 | 10.0500 | 10.1750 | 9.8500 | 10.1000 | -0.493% | 645,908 | +2.772% |
| 2026-09-25 | 9.9700 | 10.2500 | 9.9700 | 10.1500 | +1.500% | 757,838 | +2.266% |
| 2026-09-24 | 9.6800 | 10.0500 | 9.6500 | 10.0000 | +3.306% | 950,194 | +3.800% |
| 2026-09-23 | 10.1000 | 10.2000 | 9.6500 | 9.6800 | -4.158% | 756,874 | +7.231% |
| 2026-09-22 | 10.2400 | 10.2500 | 9.9950 | 10.1000 | +0.698% | 476,766 | +2.772% |
| 2026-09-21 | 10.0800 | 10.1800 | 9.8950 | 10.0300 | -0.100% | 790,156 | +3.490% |
| 2026-09-18 | 10.2700 | 10.2700 | 9.9800 | 10.0400 | -2.335% | 1,692,437 | +3.386% |
| 2026-09-17 | 10.1900 | 10.4000 | 10.0300 | 10.2800 | +0.391% | 602,302 | +0.973% |
| 2026-09-16 | 10.2700 | 10.3300 | 10.1604 | 10.2400 | -1.063% | 553,802 | +1.367% |
| 2026-09-15 | 10.4000 | 10.5100 | 10.2200 | 10.3500 | -0.672% | 691,475 | +0.290% |
| 2026-09-14 | 10.3700 | 10.6200 | 10.2650 | 10.4200 | +1.067% | 619,189 | -0.384% |
| 2026-09-11 | 10.1200 | 10.3400 | 10.0200 | 10.3100 | +1.377% | 526,879 | +0.679% |
| 2026-09-10 | 10.2100 | 10.3900 | 10.0950 | 10.1700 | -1.644% | 556,566 | +2.065% |
| 2026-09-09 | 10.2400 | 10.4250 | 10.0510 | 10.3400 | +1.174% | 860,623 | +0.387% |
| 2026-09-08 | 10.4900 | 10.5950 | 10.1950 | 10.2200 | -6.581% | 882,522 | +1.566% |
| 2026-09-04 | 11.0800 | 11.1450 | 10.7203 | 10.9400 | -1.441% | 807,904 | -5.119% |
| 2026-09-03 | 11.0200 | 11.4200 | 10.7800 | 11.1000 | -6.329% | 1,261,675 | -6.486% |
| 2026-09-02 | 11.7900 | 12.1850 | 11.7800 | 11.8500 | +0.084% | 759,141 | -12.405% |
| 2026-09-01 | 11.9900 | 12.2200 | 11.7700 | 11.8400 | -3.030% | 506,255 | -12.331% |
| 2026-08-31 | 11.9700 | 12.2300 | 11.8650 | 12.2100 | +0.494% | 613,367 | -14.988% |
| 2026-08-28 | 11.8000 | 12.2900 | 11.8000 | 12.1500 | +2.445% | 508,617 | -14.568% |
| 2026-08-27 | 11.7700 | 12.0200 | 11.6450 | 11.8600 | +2.241% | 644,922 | -12.479% |
| 2026-08-26 | 11.3700 | 11.7200 | 11.3700 | 11.6000 | +0.694% | 585,296 | -10.517% |
| 2026-08-25 | 11.6400 | 11.7150 | 11.4050 | 11.5200 | -1.454% | 664,672 | -9.896% |
| 2026-08-24 | 12.0300 | 12.1000 | 11.6850 | 11.6900 | -3.548% | 626,521 | -11.206% |
| 2026-08-21 | 12.0200 | 12.2500 | 11.8600 | 12.1200 | +1.000% | 919,793 | -14.356% |
| 2026-08-20 | 11.8900 | 12.0900 | 11.7000 | 12.0000 | +0.334% | 862,117 | -13.500% |
| 2026-08-19 | 11.5700 | 12.1500 | 11.2600 | 11.9600 | +4.545% | 1,453,977 | -13.211% |
| 2026-08-18 | 11.7200 | 11.8075 | 11.3500 | 11.4400 | -1.209% | 1,612,687 | -9.266% |
| 2026-08-17 | 12.0000 | 12.2850 | 11.3700 | 11.5800 | -5.700% | 1,092,170 | -10.363% |
| 2026-08-14 | 12.6900 | 12.6900 | 12.2600 | 12.2800 | -2.694% | 436,671 | -15.472% |
| 2026-08-13 | 12.3400 | 12.6700 | 12.2200 | 12.6200 | +2.936% | 491,558 | -17.750% |
| 2026-08-12 | 12.1100 | 12.2700 | 11.9100 | 12.2600 | -0.081% | 450,617 | -15.334% |
| 2026-08-11 | 12.2900 | 12.6450 | 12.1900 | 12.2700 | -1.367% | 747,756 | -15.403% |
| 2026-08-10 | 12.3500 | 12.5200 | 12.2300 | 12.4400 | -0.560% | 543,527 | -16.559% |
| 2026-08-07 | 12.6000 | 13.0100 | 12.4050 | 12.5100 | +9.545% | 1,126,140 | -17.026% |
| 2026-08-06 | 11.3200 | 11.4950 | 11.2140 | 11.4200 | -0.609% | 788,674 | -9.107% |
| 2026-08-05 | 11.4900 | 11.5200 | 11.2100 | 11.4900 | +0.437% | 627,185 | -9.661% |
| 2026-08-04 | 11.0800 | 11.4950 | 11.0800 | 11.4400 | +1.239% | 784,165 | -9.266% |
| 2026-08-03 | 10.9900 | 11.3900 | 10.9449 | 11.3000 | +5.312% | 1,035,422 | -8.142% |
| 2026-07-31 | 10.5400 | 10.8100 | 10.4250 | 10.7300 | +1.131% | 660,588 | -3.262% |
| 2026-07-30 | 10.8200 | 10.8469 | 10.1722 | 10.6100 | -4.758% | 1,056,522 | -2.168% |
| 2026-07-29 | 10.8700 | 11.2300 | 10.8100 | 11.1400 | +2.578% | 586,491 | -6.822% |
| 2026-07-28 | 10.7900 | 10.9400 | 10.6400 | 10.8600 | +2.164% | 703,534 | -4.420% |
| 2026-07-27 | 10.3800 | 10.8200 | 10.3800 | 10.6300 | +4.012% | 825,394 | -2.352% |
| 2026-07-24 | 9.9500 | 10.3450 | 9.8810 | 10.2200 | +4.286% | 895,774 | +1.566% |
| 2026-07-23 | 10.1100 | 10.2350 | 9.6700 | 9.8000 | -2.098% | 677,980 | +5.918% |
| 2026-07-22 | 10.6400 | 10.6400 | 9.9550 | 10.0100 | -5.566% | 691,369 | +3.696% |
| 2026-07-21 | 10.3700 | 10.7400 | 10.3700 | 10.6000 | -0.749% | 584,279 | -2.075% |
| 2026-07-20 | 10.5800 | 10.7450 | 10.4301 | 10.6800 | -0.280% | 499,661 | -2.809% |
| 2026-07-17 | 10.8000 | 11.0000 | 10.5500 | 10.7100 | -1.653% | 613,478 | -3.081% |
| 2026-07-16 | 10.7900 | 11.0800 | 10.7000 | 10.8900 | +1.208% | 595,919 | -4.683% |
| 2026-07-15 | 10.7800 | 10.9450 | 10.6650 | 10.7600 | +0.186% | 772,355 | -3.532% |
| 2026-07-14 | 10.7000 | 10.8750 | 10.6000 | 10.7400 | -2.629% | 591,772 | -3.352% |
| 2026-07-13 | 10.8500 | 11.2000 | 10.7700 | 11.0300 | +2.892% | 1,005,297 | -5.893% |
| 2026-07-10 | 11.0500 | 11.0500 | 10.5500 | 10.7200 | -0.924% | 662,588 | -3.172% |
| 2026-07-09 | 10.4200 | 10.8300 | 10.2700 | 10.8200 | +1.501% | 678,146 | -4.067% |
| 2026-07-08 | 10.6600 | 10.8400 | 10.5700 | 10.6600 | -2.648% | 760,376 | -2.627% |
| 2026-07-07 | 11.3400 | 11.4700 | 10.8300 | 10.9500 | -1.351% | 765,895 | -5.205% |
| 2026-07-06 | 10.8400 | 11.2300 | 10.7590 | 11.1000 | +1.463% | 842,724 | -6.486% |
| 2026-07-02 | 10.6700 | 11.0600 | 10.6700 | 10.9400 | +2.052% | 1,000,386 | -5.119% |
| 2026-07-01 | 10.5900 | 10.9800 | 10.5200 | 10.7200 | +4.179% | 902,983 | -3.172% |
| 2026-06-30 | 10.1500 | 10.4200 | 10.0100 | 10.2900 | 0.000% | 1,031,580 | +0.875% |
| 2026-06-29 | 9.9700 | 10.2900 | 9.7500 | 10.2900 | +2.185% | 1,330,685 | +0.875% |
| 2026-06-26 | 9.2000 | 10.0700 | 9.2000 | 10.0700 | +10.296% | 2,996,872 | +3.078% |
| 2026-06-25 | 9.5500 | 9.6000 | 9.1000 | 9.1300 | -4.797% | 1,267,117 | +13.691% |
| 2026-06-24 | 9.1600 | 9.7450 | 9.1200 | 9.5900 | +4.809% | 1,142,777 | +8.238% |
| 2026-06-23 | 9.1300 | 9.3000 | 9.0800 | 9.1500 | +2.578% | 812,492 | +13.443% |
| 2026-06-22 | 9.3100 | 9.5200 | 8.9050 | 8.9200 | -4.904% | 1,255,111 | +16.368% |
| 2026-06-18 | 9.2500 | 9.4800 | 9.0700 | 9.3800 | +0.321% | 1,396,504 | +10.661% |
| 2026-06-17 | 9.4400 | 9.6600 | 9.2400 | 9.3500 | -0.953% | 1,415,531 | +11.016% |
| 2026-06-16 | 9.1100 | 9.4400 | 9.0169 | 9.4400 | +3.169% | 1,034,913 | +9.958% |
| 2026-06-15 | 9.0700 | 9.3900 | 9.0400 | 9.1500 | +0.993% | 1,152,272 | +13.443% |
| 2026-06-12 | 8.9300 | 9.1300 | 8.7700 | 9.0600 | +0.110% | 902,274 | +14.570% |
| 2026-06-11 | 9.0400 | 9.1900 | 8.7600 | 9.0500 | -0.985% | 1,012,099 | +14.696% |
| 2026-06-10 | 9.2100 | 9.3400 | 9.0500 | 9.1400 | -1.615% | 1,068,021 | +13.567% |
| 2026-06-09 | 9.2200 | 9.6400 | 9.1200 | 9.2900 | -0.535% | 885,407 | +11.733% |
| 2026-06-08 | 9.4600 | 9.5100 | 9.2550 | 9.3400 | -2.096% | 952,932 | +11.135% |
| 2026-06-05 | 9.7100 | 9.7900 | 9.3800 | 9.5400 | -1.548% | 1,135,797 | +8.805% |
| 2026-06-04 | 9.8600 | 10.1400 | 9.6500 | 9.6900 | +0.415% | 1,473,468 | +7.121% |
| 2026-06-03 | 10.1800 | 10.2050 | 9.5200 | 9.6500 | -6.853% | 1,498,549 | +7.565% |
| 2026-06-02 | 10.3600 | 10.5300 | 10.1350 | 10.3600 | -2.814% | 1,885,756 | +0.193% |
| 2026-06-01 | 10.0100 | 10.6600 | 9.7100 | 10.6600 | +8.114% | 2,207,521 | -2.627% |
| 2026-05-29 | 9.3000 | 9.9200 | 8.9500 | 9.8600 | +4.339% | 3,516,116 | +5.274% |
| 2026-05-28 | 10.7800 | 10.9600 | 9.2700 | 9.4500 | +3.505% | 5,544,627 | +9.841% |
| 2026-05-27 | 8.9600 | 9.2500 | 8.9250 | 9.1300 | +2.011% | 2,050,614 | +13.691% |
| 2026-05-26 | 8.9800 | 8.9950 | 8.6340 | 8.9500 | +0.336% | 1,269,389 | +15.978% |
| 2026-05-22 | 8.7800 | 8.9800 | 8.7312 | 8.9200 | +1.595% | 1,593,684 | +16.368% |
| 2026-05-21 | 8.7100 | 8.8200 | 8.5100 | 8.7800 | -0.791% | 1,207,508 | +18.223% |
| 2026-05-20 | 8.8400 | 8.9500 | 8.4200 | 8.8500 | -3.490% | 1,869,308 | +17.288% |
| 2026-05-19 | 9.2800 | 9.4200 | 8.9900 | 9.1700 | +0.991% | 1,453,577 | +13.195% |
| 2026-05-18 | 8.8500 | 9.2200 | 8.7500 | 9.0800 | +3.535% | 1,708,283 | +14.317% |
| 2026-05-15 | 8.5900 | 9.0400 | 8.5900 | 8.7700 | 0.000% | 1,550,936 | +18.358% |
| 2026-05-14 | 9.1200 | 9.2600 | 8.6400 | 8.7700 | -4.570% | 1,886,304 | +18.358% |
| 2026-05-13 | 9.4400 | 9.5700 | 8.9800 | 9.1900 | -4.370% | 1,142,078 | +12.949% |
| 2026-05-12 | 9.5000 | 9.6800 | 9.4200 | 9.6100 | +0.418% | 1,051,430 | +8.012% |
| 2026-05-11 | 10.1000 | 10.2100 | 9.5000 | 9.5700 | -5.900% | 984,218 | +8.464% |
| 2026-05-08 | 9.7100 | 10.2700 | 9.6300 | 10.1700 | +3.459% | 1,274,433 | +2.065% |
| 2026-05-07 | 9.5900 | 10.0450 | 9.5600 | 9.8300 | +3.148% | 1,382,790 | +5.595% |
| 2026-05-06 | 9.5700 | 9.5700 | 9.3400 | 9.5300 | -1.244% | 977,708 | +8.919% |
| 2026-05-05 | 9.5500 | 9.7100 | 9.4250 | 9.6500 | -0.207% | 960,386 | +7.565% |
| 2026-05-04 | 9.6900 | 9.9296 | 9.5450 | 9.6700 | 0.000% | 1,017,539 | +7.342% |
| 2026-05-01 | 9.4400 | 9.7700 | 9.2700 | 9.6700 | +4.995% | 1,630,571 | +7.342% |
| 2026-04-30 | 9.2000 | 9.2450 | 8.8500 | 9.2100 | -1.708% | 1,312,114 | +12.704% |
| 2026-04-29 | 9.3800 | 9.4050 | 9.1300 | 9.3700 | -0.531% | 899,722 | +10.779% |
| 2026-04-28 | 9.6700 | 9.9060 | 9.3600 | 9.4200 | -2.079% | 1,021,374 | +10.191% |
| 2026-04-27 | 9.4900 | 9.7800 | 9.4600 | 9.6200 | +0.839% | 1,609,389 | +7.900% |
| 2026-04-24 | 8.8300 | 9.5500 | 8.7100 | 9.5400 | +7.797% | 1,462,477 | +8.805% |
| 2026-04-23 | 9.2000 | 9.2000 | 8.7200 | 8.8500 | -5.043% | 1,423,928 | +17.288% |
| 2026-04-22 | 9.3500 | 9.5600 | 9.2200 | 9.3200 | -0.427% | 1,254,526 | +11.373% |
| 2026-04-21 | 9.5000 | 9.8600 | 9.3200 | 9.3600 | -0.742% | 1,278,275 | +10.897% |
| 2026-04-20 | 9.0600 | 9.4600 | 9.0000 | 9.4300 | +2.835% | 1,438,585 | +10.074% |
| 2026-04-17 | 9.2800 | 9.4988 | 9.1300 | 9.1700 | 0.000% | 1,598,530 | +13.195% |
| 2026-04-16 | 9.0800 | 9.3950 | 9.0700 | 9.1700 | +1.214% | 1,601,393 | +13.195% |
| 2026-04-15 | 8.5900 | 9.1300 | 8.5800 | 9.0600 | +5.349% | 1,731,068 | +14.570% |
| 2026-04-14 | 8.5800 | 8.8350 | 8.5300 | 8.6000 | +0.467% | 1,498,655 | +20.698% |
| 2026-04-13 | 8.0300 | 8.5972 | 8.0100 | 8.5600 | +6.203% | 2,202,306 | +21.262% |
| 2026-04-10 | 8.0900 | 8.1500 | 7.7950 | 8.0600 | -0.371% | 2,623,936 | +28.784% |
| 2026-04-09 | 8.6100 | 8.6400 | 8.0100 | 8.0900 | -7.543% | 2,199,721 | +28.307% |
| 2026-04-08 | 9.3800 | 9.4300 | 8.6350 | 8.7500 | -3.422% | 1,865,340 | +18.629% |
| 2026-04-07 | 9.1100 | 9.4300 | 8.9700 | 9.0600 | -0.984% | 2,686,973 | +14.570% |
| 2026-04-06 | 8.6400 | 9.2000 | 8.3600 | 9.1500 | +9.319% | 3,312,990 | +13.443% |
| 2026-04-02 | 8.5600 | 8.5600 | 8.1150 | 8.3700 | -0.357% | 3,534,550 | +24.014% |
| 2026-04-01 | 8.4000 | 8.7564 | 8.1350 | 8.4000 | +0.239% | 4,303,794 | +23.571% |
| 2026-03-31 | 8.0200 | 9.0000 | 7.7700 | 8.3800 | -26.556% | 16,319,072 | +23.866% |
| 2026-03-30 | 11.0000 | 11.4500 | 11.0000 | 11.4100 | +3.916% | 3,047,047 | -9.027% |
| 2026-03-27 | 11.5100 | 11.5850 | 10.9200 | 10.9800 | -5.751% | 1,284,055 | -5.464% |
| 2026-03-26 | 11.1900 | 11.8000 | 11.1300 | 11.6500 | +3.280% | 1,148,448 | -10.901% |
| 2026-03-25 | 11.4500 | 11.4700 | 10.8900 | 11.2800 | 0.000% | 916,124 | -7.979% |
| 2026-03-24 | 11.4800 | 11.6250 | 11.1200 | 11.2800 | -4.407% | 1,929,699 | -7.979% |
| 2026-03-23 | 11.9700 | 12.2899 | 11.6200 | 11.8000 | -0.506% | 1,495,831 | -12.034% |
| 2026-03-20 | 12.3400 | 12.3550 | 11.6200 | 11.8600 | +0.765% | 2,216,224 | -12.479% |
| 2026-03-19 | 11.2200 | 11.8050 | 11.1450 | 11.7700 | +5.089% | 3,447,500 | -11.810% |
| 2026-03-18 | 11.0400 | 11.2700 | 10.9100 | 11.2000 | +0.089% | 2,060,842 | -7.321% |
| 2026-03-17 | 11.3350 | 11.4300 | 11.0500 | 11.1900 | +1.820% | 1,698,019 | -7.239% |
| 2026-03-16 | 10.9700 | 11.2800 | 10.7500 | 10.9900 | +0.182% | 1,249,957 | -5.551% |
| 2026-03-13 | 11.1600 | 11.2700 | 10.7700 | 10.9700 | -0.273% | 1,581,715 | -5.378% |
| 2026-03-12 | 11.2600 | 11.5453 | 10.9900 | 11.0000 | -2.998% | 1,579,185 | -5.636% |
| 2026-03-11 | 11.8100 | 11.8100 | 11.1550 | 11.3400 | -3.489% | 1,287,076 | -8.466% |
| 2026-03-10 | 12.0200 | 12.3300 | 11.2800 | 11.7500 | -2.570% | 1,556,270 | -11.660% |
| 2026-03-09 | 11.6700 | 12.1400 | 11.5100 | 12.0600 | +0.083% | 1,372,807 | -13.930% |
| 2026-03-06 | 12.1600 | 12.2300 | 11.6850 | 12.0500 | -0.248% | 1,272,347 | -13.859% |
| 2026-03-05 | 12.6100 | 12.8350 | 11.7600 | 12.0800 | -4.355% | 2,734,203 | -14.073% |
| 2026-03-04 | 12.4800 | 12.8800 | 12.3500 | 12.6300 | +2.102% | 1,149,842 | -17.815% |
| 2026-03-03 | 12.0100 | 12.5900 | 11.8400 | 12.3700 | +0.815% | 1,344,677 | -16.087% |
| 2026-03-02 | 11.9900 | 12.3500 | 11.9900 | 12.2700 | -0.487% | 865,299 | -15.403% |
| 2026-02-27 | 12.0000 | 12.4450 | 11.8100 | 12.3300 | 0.000% | 2,001,014 | -15.815% |
| 2026-02-26 | 11.8700 | 12.4500 | 11.8550 | 12.3300 | +4.227% | 1,224,490 | -15.815% |
| 2026-02-25 | 11.7500 | 11.9200 | 11.3100 | 11.8300 | +1.458% | 811,069 | -12.257% |
| 2026-02-24 | 11.6200 | 11.8999 | 11.4300 | 11.6600 | -0.342% | 1,607,808 | -10.978% |
| 2026-02-23 | 12.4700 | 12.7100 | 11.5400 | 11.7000 | -7.946% | 1,652,314 | -11.282% |
| 2026-02-20 | 12.5000 | 12.8200 | 12.2300 | 12.7100 | +1.033% | 2,111,213 | -18.332% |
| 2026-02-19 | 11.9900 | 12.6100 | 11.8000 | 12.5800 | +3.967% | 2,153,084 | -17.488% |
| 2026-02-18 | 11.8400 | 12.2700 | 11.7200 | 12.1000 | +2.282% | 2,671,432 | -14.215% |
| 2026-02-17 | 12.1600 | 12.3384 | 11.7400 | 11.8300 | -1.004% | 1,932,195 | -12.257% |
| 2026-02-13 | 11.9400 | 12.4600 | 11.7950 | 11.9500 | +0.759% | 1,559,430 | -13.138% |
| 2026-02-12 | 12.4500 | 12.5700 | 11.5750 | 11.8600 | -5.120% | 3,586,577 | -12.479% |
| 2026-02-11 | 12.5500 | 12.6100 | 12.1100 | 12.5000 | +0.725% | 2,769,524 | -16.960% |
| 2026-02-10 | 12.3400 | 12.7400 | 12.2500 | 12.4100 | +1.555% | 4,027,692 | -16.358% |
| 2026-02-09 | 12.3200 | 12.3200 | 11.6700 | 12.2200 | +0.164% | 1,466,570 | -15.057% |
| 2026-02-06 | 12.6000 | 12.6750 | 12.0600 | 12.2000 | -3.098% | 2,005,096 | -14.918% |
| 2026-02-05 | 12.6900 | 13.0200 | 12.4700 | 12.5900 | -1.871% | 2,276,946 | -17.554% |
| 2026-02-04 | 12.6200 | 13.0194 | 12.2100 | 12.8300 | +0.391% | 2,990,222 | -19.096% |
| 2026-02-03 | 13.1300 | 13.2450 | 12.5500 | 12.7800 | -3.255% | 3,311,569 | -18.779% |
| 2026-02-02 | 13.4100 | 13.6800 | 13.0900 | 13.2100 | -1.638% | 1,124,399 | -21.423% |
| 2026-01-30 | 13.8700 | 14.0500 | 13.4000 | 13.4300 | -3.728% | 1,379,960 | -22.710% |
| 2026-01-29 | 14.5500 | 14.5500 | 13.7000 | 13.9500 | -4.843% | 2,120,139 | -25.591% |
| 2026-01-28 | 15.1900 | 15.2900 | 14.6600 | 14.6600 | -3.489% | 857,493 | -29.195% |
| 2026-01-27 | 15.6200 | 15.7500 | 14.6450 | 15.1900 | -3.372% | 1,584,013 | -31.666% |
| 2026-01-26 | 15.7600 | 16.0300 | 15.6200 | 15.7200 | -0.758% | 893,905 | -33.969% |
| 2026-01-23 | 15.6700 | 15.9800 | 15.5464 | 15.8400 | +0.253% | 907,121 | -34.470% |
| 2026-01-22 | 15.7100 | 15.9400 | 15.5600 | 15.8000 | +1.152% | 1,100,128 | -34.304% |
| 2026-01-21 | 15.8300 | 15.9293 | 15.4000 | 15.6200 | -0.699% | 1,167,015 | -33.547% |
| 2026-01-20 | 15.9400 | 16.3650 | 15.6000 | 15.7300 | -4.027% | 888,126 | -34.011% |
| 2026-01-16 | 16.4300 | 16.5450 | 16.1112 | 16.3900 | -0.365% | 990,218 | -36.669% |
| 2026-01-15 | 16.1200 | 16.5800 | 16.1200 | 16.4500 | +2.110% | 1,406,027 | -36.900% |
| 2026-01-14 | 16.4600 | 16.5325 | 16.0850 | 16.1100 | -2.835% | 803,419 | -35.568% |
| 2026-01-13 | 17.0900 | 17.1700 | 16.2994 | 16.5800 | -3.267% | 916,430 | -37.394% |
| 2026-01-12 | 17.1100 | 17.2300 | 16.7350 | 17.1400 | -0.522% | 759,708 | -39.440% |
| 2026-01-09 | 17.1500 | 17.5100 | 16.6698 | 17.2300 | +1.953% | 1,025,428 | -39.756% |
| 2026-01-08 | 17.4700 | 17.6000 | 16.8000 | 16.9000 | -3.539% | 934,827 | -38.580% |
| 2026-01-07 | 17.4800 | 17.5926 | 17.1600 | 17.5200 | +1.624% | 846,501 | -40.753% |
| 2026-01-06 | 17.1100 | 17.5800 | 17.0800 | 17.2400 | +0.701% | 1,416,272 | -39.791% |
| 2026-01-05 | 16.3800 | 17.2000 | 16.3501 | 17.1200 | +5.031% | 1,088,178 | -39.369% |
| 2026-01-02 | 16.9600 | 17.0050 | 16.2400 | 16.3000 | -3.664% | 1,033,419 | -36.319% |
| 2025-12-31 | 17.0300 | 17.1300 | 16.8000 | 16.9200 | -0.646% | 721,086 | -38.652% |
| 2025-12-30 | 16.8700 | 17.1599 | 16.8200 | 17.0300 | +0.176% | 1,001,208 | -39.049% |
| 2025-12-29 | 16.9600 | 17.3300 | 16.8000 | 17.0000 | -0.118% | 911,021 | -38.941% |
| 2025-12-26 | 16.7200 | 17.1300 | 16.6500 | 17.0200 | +1.249% | 529,956 | -39.013% |
| 2025-12-24 | 16.8900 | 16.9700 | 16.6173 | 16.8100 | +0.179% | 327,702 | -38.251% |
| 2025-12-23 | 16.4200 | 16.9100 | 16.4000 | 16.7800 | +1.882% | 1,147,825 | -38.141% |
| 2025-12-22 | 16.5200 | 16.7725 | 16.3101 | 16.4700 | -0.483% | 1,230,341 | -36.976% |
| 2025-12-19 | 16.3350 | 16.6000 | 16.1700 | 16.5500 | +0.853% | 1,197,721 | -37.281% |
| 2025-12-18 | 16.4800 | 16.5600 | 16.2200 | 16.4100 | +0.675% | 1,154,584 | -36.746% |
| 2025-12-17 | 16.2500 | 16.7350 | 16.2409 | 16.3000 | -0.306% | 1,666,713 | -36.319% |
| 2025-12-16 | 16.5200 | 16.9000 | 16.0901 | 16.3500 | -2.096% | 1,240,429 | -36.514% |
| 2025-12-15 | 16.3000 | 16.8200 | 15.9700 | 16.7000 | +2.769% | 2,021,941 | -37.844% |
| 2025-12-12 | 16.1200 | 17.1800 | 16.0000 | 16.2500 | +1.309% | 2,142,800 | -36.123% |
| 2025-12-11 | 15.9000 | 16.2200 | 15.5300 | 16.0400 | +1.648% | 4,482,922 | -35.287% |
| 2025-12-10 | 15.6900 | 16.5800 | 15.4600 | 15.7800 | +2.268% | 4,125,543 | -34.221% |
| 2025-12-09 | 19.1800 | 19.2600 | 15.4100 | 15.4300 | -23.310% | 8,293,951 | -32.728% |
| 2025-12-08 | 20.8400 | 21.2400 | 19.4000 | 20.1200 | -0.838% | 3,778,575 | -48.410% |
| 2025-12-05 | 20.6100 | 20.9300 | 20.2100 | 20.2900 | -1.265% | 999,981 | -48.842% |
| 2025-12-04 | 20.6100 | 20.6700 | 20.2700 | 20.5500 | +0.834% | 826,862 | -49.489% |
| 2025-12-03 | 20.3400 | 20.5200 | 19.9901 | 20.3800 | +1.141% | 725,478 | -49.068% |
| 2025-12-02 | 20.1300 | 20.8200 | 20.0800 | 20.1500 | +0.700% | 690,680 | -48.486% |
| 2025-12-01 | 20.1400 | 20.4100 | 19.9800 | 20.0100 | -2.343% | 732,544 | -48.126% |
| 2025-11-28 | 20.5700 | 20.7400 | 20.3500 | 20.4900 | -0.195% | 243,606 | -49.341% |
| 2025-11-26 | 20.5600 | 20.9100 | 20.1300 | 20.5300 | -0.436% | 796,746 | -49.440% |
| 2025-11-25 | 20.1100 | 20.8800 | 19.8950 | 20.6200 | +1.677% | 2,157,023 | -49.661% |
| 2025-11-24 | 20.1100 | 20.4750 | 19.9400 | 20.2800 | +1.147% | 533,139 | -48.817% |
| 2025-11-21 | 19.2700 | 20.5550 | 18.9100 | 20.0500 | +5.249% | 1,269,774 | -48.229% |
| 2025-11-20 | 19.5100 | 19.8800 | 19.0300 | 19.0500 | -0.730% | 687,919 | -45.512% |
| 2025-11-19 | 19.6900 | 19.8800 | 18.5500 | 19.1900 | -2.092% | 1,695,719 | -45.909% |
| 2025-11-18 | 20.7500 | 20.9800 | 19.5400 | 19.6000 | -4.854% | 1,192,033 | -47.041% |
| 2025-11-17 | 21.7200 | 21.7700 | 20.5900 | 20.6000 | -5.374% | 926,763 | -49.612% |
| 2025-11-14 | 22.3500 | 22.5800 | 21.7400 | 21.7700 | -3.373% | 856,196 | -52.320% |
| 2025-11-13 | 22.9700 | 23.0600 | 22.3900 | 22.5300 | -2.678% | 437,387 | -53.928% |
| 2025-11-12 | 22.7900 | 23.3050 | 22.7900 | 23.1500 | +1.758% | 516,028 | -55.162% |
| 2025-11-11 | 22.6200 | 23.0100 | 22.6200 | 22.7500 | +0.575% | 435,562 | -54.374% |
| 2025-11-10 | 22.2200 | 22.7200 | 21.9900 | 22.6200 | +2.725% | 406,264 | -54.111% |
| 2025-11-07 | 21.8000 | 22.4400 | 21.6000 | 22.0200 | -1.123% | 419,218 | -52.861% |
| 2025-11-06 | 22.6100 | 22.9300 | 22.2200 | 22.2700 | -1.764% | 364,993 | -53.390% |
| 2025-11-05 | 22.4600 | 23.0400 | 22.4043 | 22.6700 | +0.577% | 404,795 | -54.213% |
| 2025-11-04 | 22.6200 | 22.8700 | 22.2750 | 22.5400 | -0.836% | 319,145 | -53.949% |
| 2025-11-03 | 22.7000 | 22.8250 | 22.1000 | 22.7300 | +0.398% | 428,221 | -54.333% |
| 2025-10-31 | 22.7400 | 23.7800 | 22.6100 | 22.6400 | -0.088% | 982,636 | -54.152% |
| 2025-10-30 | 22.9800 | 23.4900 | 22.6200 | 22.6600 | -2.412% | 423,576 | -54.192% |
| 2025-10-29 | 23.2500 | 23.8651 | 22.8825 | 23.2200 | -0.812% | 406,183 | -55.297% |
| 2025-10-28 | 23.4200 | 23.6250 | 23.0600 | 23.4100 | -0.256% | 492,918 | -55.660% |
| 2025-10-27 | 23.7200 | 23.7500 | 23.3200 | 23.4700 | -0.043% | 351,472 | -55.773% |
| 2025-10-24 | 23.7000 | 23.9850 | 23.4700 | 23.4800 | -0.043% | 302,836 | -55.792% |
| 2025-10-23 | 23.3700 | 24.0700 | 23.3150 | 23.4900 | +0.171% | 501,598 | -55.811% |
| 2025-10-22 | 23.2500 | 23.5400 | 22.8887 | 23.4500 | +1.471% | 555,786 | -55.736% |
| 2025-10-21 | 22.8300 | 23.3400 | 22.7100 | 23.1100 | +0.741% | 370,798 | -55.084% |
| 2025-10-20 | 22.6900 | 23.2700 | 22.6900 | 22.9400 | +2.916% | 379,361 | -54.752% |
| 2025-10-17 | 22.5000 | 22.6500 | 22.1401 | 22.2900 | -2.022% | 361,906 | -53.432% |
| 2025-10-16 | 22.9400 | 23.3700 | 22.5201 | 22.7500 | -0.785% | 429,914 | -54.374% |
| 2025-10-15 | 23.0600 | 23.4100 | 22.7800 | 22.9300 | +0.131% | 569,974 | -54.732% |
| 2025-10-14 | 22.0300 | 23.2100 | 21.8000 | 22.9000 | +2.968% | 510,219 | -54.672% |
| 2025-10-13 | 22.5200 | 22.7200 | 21.8500 | 22.2400 | -0.090% | 756,456 | -53.327% |
| 2025-10-10 | 23.8900 | 24.1283 | 22.2400 | 22.2600 | -6.628% | 1,088,514 | -53.369% |
| 2025-10-09 | 23.2000 | 24.2450 | 23.0000 | 23.8400 | +2.538% | 760,347 | -56.460% |
| 2025-10-08 | 23.2800 | 23.7900 | 23.0750 | 23.2500 | -0.683% | 640,482 | -55.355% |
| 2025-10-07 | 23.5100 | 23.9250 | 23.3900 | 23.4100 | -0.298% | 758,414 | -55.660% |
| 2025-10-06 | 23.4300 | 23.8200 | 22.9000 | 23.4800 | +0.902% | 860,220 | -55.792% |
| 2025-10-03 | 22.8700 | 24.1900 | 22.7600 | 23.2700 | +1.883% | 849,053 | -55.393% |
| 2025-10-02 | 22.3100 | 22.9200 | 22.1450 | 22.8400 | +1.737% | 723,536 | -54.553% |
| 2025-10-01 | 23.4100 | 23.5350 | 22.2750 | 22.4500 | -4.549% | 809,892 | -53.764% |
| 2025-09-30 | 23.5400 | 23.6400 | 23.0800 | 23.5200 | -0.127% | 650,884 | -55.867% |
| 2025-09-29 | 23.7700 | 24.0000 | 23.5400 | 23.5500 | -0.296% | 505,907 | -55.924% |
| 2025-09-26 | 23.3900 | 23.8300 | 23.1101 | 23.6200 | +0.725% | 583,890 | -56.054% |
| 2025-09-25 | 23.4200 | 23.5800 | 23.0500 | 23.4500 | -0.888% | 877,133 | -55.736% |
| 2025-09-24 | 23.9600 | 24.1100 | 23.5500 | 23.6600 | -0.588% | 475,120 | -56.128% |
| 2025-09-23 | 24.7700 | 25.0000 | 23.7800 | 23.8000 | -3.800% | 1,110,894 | -56.387% |
| 2025-09-22 | 23.9800 | 24.8150 | 23.5500 | 24.7400 | +3.645% | 1,066,631 | -58.044% |
| 2025-09-19 | 24.2600 | 24.2900 | 23.5300 | 23.8700 | -1.323% | 1,446,727 | -56.514% |
| 2025-09-18 | 23.4300 | 24.3000 | 23.4300 | 24.1900 | +3.909% | 802,073 | -57.090% |
| 2025-09-17 | 23.5000 | 24.1200 | 23.1990 | 23.2800 | -0.936% | 1,082,615 | -55.412% |
| 2025-09-16 | 23.5000 | 23.7200 | 22.7500 | 23.5000 | +0.513% | 1,221,207 | -55.830% |
| 2025-09-15 | 24.4200 | 24.4800 | 23.2300 | 23.3800 | -3.348% | 1,692,629 | -55.603% |
| 2025-09-12 | 25.2700 | 25.2900 | 24.0700 | 24.1900 | -5.063% | 1,348,219 | -57.090% |
| 2025-09-11 | 25.3300 | 25.6799 | 25.2200 | 25.4800 | +0.552% | 1,212,130 | -59.262% |
| 2025-09-10 | 26.4900 | 27.0000 | 25.1600 | 25.3400 | -4.557% | 1,310,900 | -59.037% |
| 2025-09-09 | 26.8300 | 27.1100 | 26.3000 | 26.5500 | -0.859% | 1,156,097 | -60.904% |
| 2025-09-08 | 28.5100 | 28.8900 | 26.6200 | 26.7800 | -4.799% | 1,574,632 | -61.240% |
| 2025-09-05 | 28.9900 | 30.4300 | 27.7700 | 28.1300 | -9.869% | 2,672,927 | -63.100% |
| 2025-09-04 | 30.5100 | 31.3800 | 29.8700 | 31.2100 | +2.530% | 1,479,895 | -66.741% |
| 2025-09-03 | 31.5800 | 31.8300 | 30.1600 | 30.4400 | -3.304% | 1,090,632 | -65.900% |
| 2025-09-02 | 31.3600 | 31.7000 | 30.9400 | 31.4800 | -0.569% | 830,188 | -67.027% |
| 2025-08-29 | 32.5600 | 32.7400 | 31.3400 | 31.6600 | -2.734% | 695,753 | -67.214% |
| 2025-08-28 | 31.7000 | 32.7600 | 31.5800 | 32.5500 | +1.751% | 1,141,353 | -68.111% |
| 2025-08-27 | 31.2000 | 32.1300 | 30.8500 | 31.9900 | +3.864% | 1,547,620 | -67.552% |
| 2025-08-26 | 30.1500 | 31.4555 | 30.1500 | 30.8000 | +1.349% | 1,255,747 | -66.299% |
| 2025-08-25 | 29.4100 | 31.0400 | 29.2781 | 30.3900 | +2.151% | 1,053,637 | -65.844% |
| 2025-08-22 | 28.8000 | 29.9400 | 28.6750 | 29.7500 | +3.442% | 733,268 | -65.109% |
| 2025-08-21 | 27.6600 | 28.7800 | 27.0800 | 28.7600 | +3.827% | 555,429 | -63.908% |
| 2025-08-20 | 28.0000 | 28.2000 | 26.9975 | 27.7000 | -1.947% | 1,199,669 | -62.527% |
| 2025-08-19 | 29.0800 | 29.2515 | 27.9000 | 28.2500 | -2.921% | 702,278 | -63.257% |
| 2025-08-18 | 28.7200 | 29.4499 | 28.6400 | 29.1000 | +1.394% | 654,417 | -64.330% |
| 2025-08-15 | 28.1000 | 29.2400 | 28.1000 | 28.7000 | +2.463% | 620,286 | -63.833% |
| 2025-08-14 | 28.1600 | 28.2200 | 27.7500 | 28.0100 | -2.234% | 620,526 | -62.942% |
| 2025-08-13 | 28.0000 | 28.7100 | 28.0000 | 28.6500 | +2.873% | 552,283 | -63.770% |
| 2025-08-12 | 27.2500 | 28.1000 | 26.7501 | 27.8500 | +2.654% | 504,511 | -62.729% |
| 2025-08-11 | 27.7400 | 28.2815 | 26.9100 | 27.1300 | +0.444% | 754,594 | -61.740% |
| 2025-08-08 | 27.1900 | 27.2300 | 26.5300 | 27.0100 | +0.633% | 389,294 | -61.570% |
| 2025-08-07 | 27.6400 | 27.6400 | 25.4500 | 26.8400 | -0.996% | 660,079 | -61.326% |
| 2025-08-06 | 27.5200 | 28.3200 | 26.8500 | 27.1100 | +0.037% | 1,071,509 | -61.712% |
| 2025-08-05 | 27.4000 | 27.4000 | 26.6800 | 27.1000 | -0.660% | 445,309 | -61.697% |
| 2025-08-04 | 26.6400 | 27.2900 | 26.4200 | 27.2800 | +3.569% | 435,219 | -61.950% |
| 2025-08-01 | 26.2200 | 26.7500 | 25.9500 | 26.3400 | -2.300% | 433,223 | -60.592% |
| 2025-07-31 | 26.8100 | 27.6500 | 26.5951 | 26.9600 | -0.259% | 344,398 | -61.499% |
| 2025-07-30 | 27.3100 | 27.7800 | 26.7900 | 27.0300 | -0.332% | 447,692 | -61.598% |
| 2025-07-29 | 27.3000 | 27.5150 | 26.6600 | 27.1200 | -0.037% | 439,198 | -61.726% |
| 2025-07-28 | 26.8100 | 27.2400 | 26.6500 | 27.1300 | +1.878% | 313,253 | -61.740% |
| 2025-07-25 | 27.2100 | 27.2500 | 26.4400 | 26.6300 | -1.553% | 360,753 | -61.021% |
| 2025-07-24 | 27.6600 | 27.8200 | 27.0000 | 27.0500 | -2.311% | 420,438 | -61.627% |
| 2025-07-23 | 27.0700 | 27.8500 | 26.7100 | 27.6900 | +3.321% | 421,681 | -62.514% |
| 2025-07-22 | 26.5400 | 27.0400 | 26.5400 | 26.8000 | +0.942% | 394,386 | -61.269% |
| 2025-07-21 | 25.5800 | 26.7800 | 25.5800 | 26.5500 | +4.199% | 597,110 | -60.904% |
| 2025-07-18 | 26.2300 | 26.2600 | 24.8700 | 25.4800 | -1.735% | 911,325 | -59.262% |
| 2025-07-17 | 27.0600 | 27.2995 | 25.9200 | 25.9300 | -4.105% | 659,138 | -59.969% |
| 2025-07-16 | 26.9500 | 27.1400 | 26.4850 | 27.0400 | +1.160% | 297,320 | -61.612% |
| 2025-07-15 | 27.6400 | 27.7800 | 26.7100 | 26.7300 | -3.152% | 368,730 | -61.167% |
| 2025-07-14 | 27.1200 | 27.9900 | 26.9250 | 27.6000 | +3.293% | 375,357 | -62.391% |
| 2025-07-11 | 28.5400 | 28.6700 | 26.4850 | 26.7200 | -6.802% | 504,548 | -61.153% |
| 2025-07-10 | 28.9000 | 28.9650 | 28.4500 | 28.6700 | -1.001% | 288,849 | -63.795% |
| 2025-07-09 | 28.8200 | 29.2600 | 28.4200 | 28.9600 | +1.936% | 381,937 | -64.157% |
| 2025-07-08 | 28.5800 | 28.9699 | 28.1700 | 28.4100 | +0.070% | 603,557 | -63.464% |
| 2025-07-07 | 28.8500 | 29.1000 | 28.2500 | 28.3900 | -2.070% | 693,037 | -63.438% |
| 2025-07-03 | 28.7600 | 29.2900 | 28.6400 | 28.9900 | -0.309% | 248,664 | -64.195% |
| 2025-07-02 | 28.3000 | 29.0900 | 28.0100 | 29.0800 | +2.071% | 468,236 | -64.305% |
| 2025-07-01 | 28.2900 | 28.7400 | 27.8950 | 28.4900 | +0.105% | 460,441 | -63.566% |
| 2025-06-30 | 28.5500 | 28.8150 | 27.9100 | 28.4600 | -0.105% | 1,299,710 | -63.528% |
| 2025-06-27 | 27.9500 | 28.7700 | 27.7300 | 28.4900 | +1.932% | 2,170,779 | -63.566% |
| 2025-06-26 | 27.6700 | 27.9500 | 27.3900 | 27.9500 | +1.231% | 404,058 | -62.862% |
| 2025-06-25 | 27.9800 | 28.1000 | 27.5000 | 27.6100 | -0.933% | 455,945 | -62.405% |
| 2025-06-24 | 27.2200 | 28.0500 | 26.9500 | 27.8700 | +3.146% | 601,853 | -62.756% |
| 2025-06-23 | 26.1200 | 27.1400 | 25.5600 | 27.0200 | +3.090% | 506,246 | -61.584% |
| 2025-06-20 | 25.8300 | 26.4200 | 25.5700 | 26.2100 | +2.143% | 786,107 | -60.397% |
| 2025-06-18 | 25.4400 | 25.9750 | 25.2410 | 25.6600 | +0.549% | 505,896 | -59.548% |
| 2025-06-17 | 25.6900 | 26.0000 | 24.8000 | 25.5200 | -1.429% | 709,222 | -59.326% |
| 2025-06-16 | 26.1000 | 26.4299 | 25.4000 | 25.8900 | -0.385% | 383,649 | -59.907% |
| 2025-06-13 | 26.2900 | 26.5050 | 25.8000 | 25.9900 | -2.367% | 448,518 | -60.062% |
| 2025-06-12 | 28.3000 | 28.3950 | 26.1350 | 26.6200 | -5.569% | 1,256,395 | -61.007% |
| 2025-06-11 | 28.1000 | 28.3500 | 27.9600 | 28.1900 | +0.607% | 539,122 | -63.178% |
| 2025-06-10 | 27.5600 | 28.0400 | 27.5000 | 28.0200 | +1.891% | 442,439 | -62.955% |
| 2025-06-09 | 27.2300 | 27.6400 | 26.7800 | 27.5000 | +2.574% | 374,227 | -62.255% |
| 2025-06-06 | 26.2300 | 26.9450 | 25.8800 | 26.8100 | +3.995% | 564,169 | -61.283% |
| 2025-06-05 | 25.4400 | 26.3250 | 25.3500 | 25.7800 | +2.220% | 548,455 | -59.736% |
| 2025-06-04 | 25.7600 | 26.0742 | 25.2200 | 25.2200 | -2.172% | 393,591 | -58.842% |
| 2025-06-03 | 25.0400 | 25.8350 | 24.9500 | 25.7800 | +3.493% | 587,963 | -59.736% |
| 2025-06-02 | 24.4500 | 24.9900 | 23.8700 | 24.9100 | +1.715% | 665,489 | -58.330% |
| 2025-05-30 | 24.4900 | 24.6000 | 23.8400 | 24.4900 | +0.246% | 672,417 | -57.615% |
| 2025-05-29 | 23.9300 | 24.5100 | 23.2335 | 24.4300 | +4.850% | 1,037,651 | -57.511% |
| 2025-05-28 | 24.3400 | 24.9915 | 22.8000 | 23.3000 | -6.613% | 1,191,291 | -55.451% |
| 2025-05-27 | 24.6400 | 25.1500 | 24.3100 | 24.9500 | +3.699% | 1,016,104 | -58.397% |
| 2025-05-23 | 23.7300 | 24.3400 | 23.7100 | 24.0600 | -1.150% | 242,608 | -56.858% |
| 2025-05-22 | 24.3600 | 24.9300 | 24.1450 | 24.3400 | -0.612% | 438,639 | -57.354% |
| 2025-05-21 | 25.1500 | 25.3200 | 24.3500 | 24.4900 | -3.923% | 353,418 | -57.615% |
| 2025-05-20 | 25.3900 | 25.5878 | 24.9701 | 25.4900 | +0.354% | 366,489 | -59.278% |
| 2025-05-19 | 25.0400 | 25.7300 | 24.6200 | 25.4000 | 0.000% | 369,351 | -59.134% |
| 2025-05-16 | 25.4800 | 25.7650 | 24.9300 | 25.4000 | -1.206% | 566,409 | -59.134% |
| 2025-05-15 | 26.0500 | 26.2950 | 25.5000 | 25.7100 | -1.683% | 474,196 | -59.627% |
| 2025-05-14 | 26.2000 | 26.7700 | 26.1400 | 26.1500 | +0.192% | 480,588 | -60.306% |
| 2025-05-13 | 26.2700 | 26.2800 | 25.8050 | 26.1000 | +0.192% | 382,595 | -60.230% |
| 2025-05-12 | 26.5600 | 26.7400 | 25.7450 | 26.0500 | +1.678% | 358,041 | -60.154% |
| 2025-05-09 | 25.4400 | 25.9950 | 25.3500 | 25.6200 | +0.946% | 867,739 | -59.485% |
| 2025-05-08 | 24.6800 | 25.5199 | 24.4200 | 25.3800 | +4.016% | 446,826 | -59.102% |
| 2025-05-07 | 24.4100 | 24.6000 | 24.1500 | 24.4000 | +0.577% | 507,501 | -57.459% |
| 2025-05-06 | 24.6000 | 24.8800 | 24.2500 | 24.2600 | -3.883% | 506,658 | -57.214% |
| 2025-05-05 | 25.4000 | 25.6100 | 25.2000 | 25.2400 | -1.866% | 287,386 | -58.875% |
| 2025-05-02 | 25.6000 | 25.9500 | 25.2000 | 25.7200 | +1.942% | 429,925 | -59.642% |
| 2025-05-01 | 25.1600 | 25.5100 | 24.5050 | 25.2300 | +1.082% | 421,166 | -58.859% |
| 2025-04-30 | 24.5100 | 25.0200 | 24.3000 | 24.9600 | +0.402% | 423,399 | -58.413% |
| 2025-04-29 | 24.5800 | 25.0750 | 24.4600 | 24.8600 | +1.511% | 268,114 | -58.246% |
| 2025-04-28 | 24.7500 | 25.0000 | 24.0800 | 24.4900 | -1.051% | 271,205 | -57.615% |
| 2025-04-25 | 24.4300 | 24.8200 | 24.1264 | 24.7500 | +0.651% | 268,854 | -58.061% |
| 2025-04-24 | 24.1700 | 24.6700 | 24.0050 | 24.5900 | +1.696% | 367,481 | -57.788% |
| 2025-04-23 | 24.1100 | 25.2200 | 23.9950 | 24.1800 | +3.911% | 372,886 | -57.072% |
| 2025-04-22 | 23.7000 | 23.8800 | 23.1050 | 23.2700 | +0.086% | 455,736 | -55.393% |
| 2025-04-21 | 23.7100 | 23.9100 | 22.7500 | 23.2500 | -3.004% | 410,078 | -55.355% |
| 2025-04-17 | 23.7400 | 24.2000 | 23.0300 | 23.9700 | +0.335% | 486,230 | -56.696% |
| 2025-04-16 | 23.6600 | 24.1200 | 23.3800 | 23.8900 | -0.292% | 572,413 | -56.551% |
| 2025-04-15 | 23.9100 | 24.6300 | 23.5300 | 23.9600 | 0.000% | 363,062 | -56.678% |