Dark

PHI
PLDT Inc.
stock NYSE ADR

Market Open

Sep 18, 2026 3:14:27 PM EDT

17.78USD-0.864%(-0.16)101,854

17.74Bid 20.38Ask 2.64Spread

Pre-market

0.00USD-100.000%(-17.94)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

17.97USD-0.222%(-0.04)0

OverviewHistoricalExchange VolumeShortsMore

PHI Volume Sep 18, 2026 2:54:46 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.73	64,052	53.00
Cboe BZX	6.48	6,217	1.73
NYSE	6.14	5,894	21.50
Cboe EDGX	5.69	5,464	2.29
IEX	4.59	4,402	5.02
NYSE Arca	3.48	3,336	6.07
Nasdaq GSM	2.40	2,306	5.52
Nasdaq PHLX	1.58	1,515	0.13
MEMX	0.99	947	0.93
LTSE	0.33	316	0.22
Nasdaq BX	0.29	280	0.46
Cboe EDGA	0.29	277	0.59
NYSE National	0.26	252	0.52
Cboe BYX	0.20	190	1.26
NYSE American	0.20	188	0.24
CHX	0.15	148	0.28
24X National	0.10	100	0.04
Texas Stock Exchange LLC	0.10	100	0.07
MIAX Pearl	0.00	0	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHI Nutrition Facts

0.77 servings per container

Serving size

124.32K

Calories

95.98K

% Day

% Avg

Off Exchange¹ 64K

66.73%

53.00%

Cboe BZX 6K

6.48%

1.73%

NYSE 6K

6.14%

21.50%

Cboe EDGX 5K

5.69%

2.29%

IEX 4K

4.59%

5.02%

NYSE Arca 3K

3.48%

6.07%

Nasdaq GSM 2K

2.40%

5.52%

Nasdaq PHLX 2K

1.58%

0.13%

MEMX 947

0.99%

0.93%

LTSE 316

0.33%

0.22%

Nasdaq BX 280

0.29%

0.46%

Cboe EDGA 277

0.29%

0.59%

NYSE National 252

0.26%

0.52%

Cboe BYX 190

0.20%

1.26%

NYSE American 188

0.20%

0.24%

CHX 148

0.15%

0.28%

24X National 100

0.10%

0.04%

Texas Stock Exchange LLC 100

0.10%

0.07%

MIAX Pearl 0

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,052, which is 66.73% of today's total volume.
Today's Lit volume is 31,932, which is 33.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.00%.
The average Lit volume has been 47.00%.

PHI Volume by Exchange

Off Exchange

Cboe BZX

NYSE

Cboe EDGX

IEX

NYSE Arca

Nasdaq GSM

Nasdaq PHLX

MEMX

LTSE

Nasdaq BX