Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHI
PLDT Inc.
stock NYSE ADR

At Close
Jun 25, 2025 3:59:51 PM EDT
21.13USD-0.938%(-0.20)67,258
21.11Bid   21.18Ask   0.07Spread
Pre-market
0.00USD-100.000%(-21.33)0
After-hours
Jun 20, 2025 4:01:30 PM EDT
21.61USD-0.346%(-0.08)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-120.812
2024-08-260.872
2024-03-190.823
2023-08-150.879
2023-04-060.791
2022-08-160.991
2022-03-150.589
2021-08-170.613
2021-03-160.825
2020-08-180.526
2020-03-170.519
2019-08-230.465
2019-04-020.461
2018-08-240.446
2018-04-110.357
2017-08-220.675
2017-03-160.556
2016-08-091.042
2015-08-241.425
2015-03-121.002
2014-08-251.125
2014-03-131.015
2013-08-271.064


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC