Dark

PHI
PLDT Inc.
stock NYSE ADR

At Close

Sep 18, 2026 3:59:48 PM EDT

17.70USD-1.338%(-0.24)153,919

15.37Bid 17.72Ask 2.35Spread

Pre-market

0.00USD-100.000%(-17.94)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

17.97USD-0.222%(-0.04)0

OverviewHistoricalExchange VolumeShortsMore

PHI Volume Sep 18, 2026 3:45:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.18	75,153	52.98
NYSE	6.86	8,159	21.43
IEX	6.41	7,628	5.08
Cboe BZX	5.49	6,525	1.73
Cboe EDGX	5.36	6,380	2.30
Nasdaq GSM	4.14	4,925	5.55
NYSE Arca	3.41	4,052	6.05
Nasdaq PHLX	2.03	2,417	0.15
MEMX	0.80	947	0.93
Nasdaq BX	0.44	523	0.47
CHX	0.44	523	0.29
Cboe EDGA	0.30	352	0.59
Cboe BYX	0.28	338	1.25
NYSE National	0.27	323	0.52
LTSE	0.27	316	0.21
NYSE American	0.16	188	0.24
Texas Stock Exchange LLC	0.08	100	0.07
24X National	0.08	100	0.04
MIAX Pearl	0.00	2	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHI Nutrition Facts

0.96 servings per container

Serving size

124.32K

Calories

118.95K

% Day

% Avg

Off Exchange¹ 75K

63.18%

52.98%

NYSE 8K

6.86%

21.43%

IEX 8K

6.41%

5.08%

Cboe BZX 7K

5.49%

1.73%

Cboe EDGX 6K

5.36%

2.30%

Nasdaq GSM 5K

4.14%

5.55%

NYSE Arca 4K

3.41%

6.05%

Nasdaq PHLX 2K

2.03%

0.15%

MEMX 947

0.80%

0.93%

Nasdaq BX 523

0.44%

0.47%

CHX 523

0.44%

0.29%

Cboe EDGA 352

0.30%

0.59%

Cboe BYX 338

0.28%

1.25%

NYSE National 323

0.27%

0.52%

LTSE 316

0.27%

0.21%

NYSE American 188

0.16%

0.24%

Texas Stock Exchange LLC 100

0.08%

0.07%

24X National 100

0.08%

0.04%

MIAX Pearl 2

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 75,153, which is 63.18% of today's total volume.
Today's Lit volume is 43,798, which is 36.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.98%.
The average Lit volume has been 47.02%.

PHI Volume by Exchange

Off Exchange

NYSE

IEX

Cboe BZX

Cboe EDGX

Nasdaq GSM

NYSE Arca

Nasdaq PHLX

MEMX

Nasdaq BX

CHX