Dark

PGRO
Putnam Focused Large Cap Growth ETF
stock NYSE ETF

At Close

Apr 21, 2026 2:53:54 PM EDT

44.90USD-0.425%(-0.19)705,371

44.73Bid 44.89Ask 0.16Spread

Pre-market

0.00USD-100.000%(-45.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	44.9000	44.9000	44.9000	44.9000	-0.425%	705,371	0.000%
2026-04-20	45.2000	45.2000	44.9300	45.0918	-0.607%	6,348	-0.425%
2026-04-17	45.1700	45.5000	45.0850	45.3673	+1.368%	6,562	-1.030%
2026-04-16	44.8500	44.8500	44.6300	44.7550	+0.213%	3,834	+0.324%
2026-04-15	44.1800	44.6598	44.1800	44.6598	+1.614%	11,612	+0.538%
2026-04-14	43.5100	44.0100	43.5100	43.9505	+1.758%	13,754	+2.160%
2026-04-13	42.5293	43.1911	42.5293	43.1911	+1.275%	8,026	+3.957%
2026-04-10	42.5100	42.8700	42.5100	42.6474	+0.624%	10,439	+5.282%
2026-04-09	42.0600	42.5400	41.9600	42.3830	+0.799%	22,100	+5.939%
2026-04-08	42.1700	42.1700	42.0298	42.0470	+2.811%	3,851	+6.785%
2026-04-07	40.7900	40.8973	40.3900	40.8973	+0.233%	7,347	+9.787%
2026-04-06	40.6500	40.8500	40.6500	40.8022	+0.293%	7,908	+10.043%
2026-04-02	39.8886	40.6831	39.8886	40.6831	-0.262%	8,090	+10.365%
2026-04-01	40.6200	40.9800	40.5700	40.7900	+1.241%	8,377	+10.076%
2026-03-31	39.6150	40.3500	39.4950	40.2900	+3.627%	24,079	+11.442%
2026-03-30	39.3750	39.3750	38.7000	38.8797	-0.491%	12,330	+15.484%
2026-03-27	39.5350	39.5593	39.0100	39.0714	-2.297%	9,524	+14.918%
2026-03-26	40.6300	40.6700	39.9050	39.9900	-2.368%	9,386	+12.278%
2026-03-25	41.1400	41.2280	40.9027	40.9600	+0.880%	14,788	+9.619%
2026-03-24	40.6400	40.8200	40.4800	40.6025	-0.630%	9,105	+10.584%
2026-03-23	41.0500	41.4000	40.8600	40.8600	+1.532%	9,054	+9.887%
2026-03-20	40.7600	40.7600	40.0600	40.2433	-1.897%	4,249	+11.571%
2026-03-19	40.7526	41.0215	40.7526	41.0215	-0.366%	3,189	+9.455%
2026-03-18	41.5300	41.7000	41.1722	41.1722	-1.383%	5,371	+9.054%
2026-03-17	41.9000	42.0392	41.7100	41.7495	-0.159%	18,537	+7.546%
2026-03-16	41.8200	41.8808	41.7493	41.8160	+1.495%	10,670	+7.375%
2026-03-13	41.9800	42.1200	41.2000	41.2000	-1.400%	5,274	+8.981%
2026-03-12	42.1700	42.1700	41.7000	41.7851	-1.798%	7,803	+7.455%
2026-03-11	42.5700	42.6900	42.3500	42.5500	+0.208%	11,310	+5.523%
2026-03-10	42.5100	42.8650	42.4396	42.4618	-0.278%	6,365	+5.742%
2026-03-09	41.5500	42.5800	41.4850	42.5800	+1.333%	14,639	+5.449%
2026-03-06	41.9800	42.3400	41.8899	42.0200	-1.593%	7,738	+6.854%
2026-03-05	42.5100	42.7700	42.1500	42.7000	-0.125%	16,010	+5.152%
2026-03-04	42.4643	42.8900	42.3900	42.7533	+1.019%	58,087	+5.021%
2026-03-03	41.8800	42.4700	41.6450	42.3222	-0.872%	23,043	+6.091%
2026-03-02	42.2000	42.8000	42.2000	42.6947	+0.328%	16,626	+5.165%
2026-02-27	42.3751	42.6700	42.3751	42.5551	-0.822%	29,500	+5.510%
2026-02-26	43.1600	43.1700	42.5600	42.9079	-1.300%	14,422	+4.643%
2026-02-25	43.3700	43.5200	43.3350	43.4731	+1.173%	8,481	+3.282%
2026-02-24	42.4984	43.0000	42.4984	42.9689	+0.984%	8,524	+4.494%
2026-02-23	43.0200	43.0500	42.3300	42.5500	-1.015%	10,941	+5.523%
2026-02-20	42.4800	43.0400	42.4800	42.9863	+0.859%	7,721	+4.452%
2026-02-19	42.8800	42.8800	42.5050	42.6200	-0.444%	14,885	+5.350%
2026-02-18	42.6400	43.0250	42.6100	42.8100	+0.564%	14,692	+4.882%
2026-02-17	42.1700	42.7200	41.9900	42.5700	+0.259%	28,774	+5.473%
2026-02-13	42.7400	42.8100	42.3750	42.4600	-0.469%	17,414	+5.747%
2026-02-12	43.7100	43.7100	42.6600	42.6600	-1.945%	21,088	+5.251%
2026-02-11	43.5300	43.6000	43.4399	43.5063	-0.244%	7,550	+3.203%
2026-02-10	43.8294	43.9000	43.6127	43.6127	-0.114%	8,769	+2.952%
2026-02-09	43.3600	43.8000	43.3600	43.6624	+0.958%	6,537	+2.834%
2026-02-06	42.4500	43.2482	42.3900	43.2482	+2.532%	21,472	+3.819%
2026-02-05	42.4000	42.6000	42.0350	42.1800	-1.491%	11,584	+6.449%
2026-02-04	43.3700	43.3700	42.4000	42.8186	-1.226%	7,196	+4.861%
2026-02-03	44.0670	44.0670	42.9801	43.3500	-1.751%	9,705	+3.576%
2026-02-02	43.8800	44.3300	43.8800	44.1225	+0.210%	13,981	+1.762%
2026-01-30	44.1300	44.2700	43.8400	44.0300	-0.609%	24,051	+1.976%
2026-01-29	44.1300	44.3000	43.6300	44.3000	-0.405%	4,587	+1.354%
2026-01-28	44.5100	44.5100	44.2141	44.4800	+0.214%	17,404	+0.944%
2026-01-27	44.2100	44.4950	44.2100	44.3850	+0.555%	7,171	+1.160%
2026-01-26	43.8900	44.1600	43.8600	44.1400	+0.661%	10,677	+1.722%
2026-01-23	43.6600	43.9587	43.5650	43.8500	+0.459%	10,985	+2.395%
2026-01-22	43.7240	43.7900	43.5400	43.6497	+0.924%	37,813	+2.864%
2026-01-21	43.1400	43.4300	42.9100	43.2500	+0.726%	12,136	+3.815%
2026-01-20	43.2150	43.4730	42.9381	42.9381	-2.347%	8,719	+4.569%
2026-01-16	44.0900	44.2900	43.9700	43.9700	0.000%	16,544	+2.115%
2026-01-15	44.4400	44.4400	43.9700	43.9700	+0.188%	12,180	+2.115%
2026-01-14	44.2600	44.2600	43.6208	43.8875	-1.449%	7,412	+2.307%
2026-01-13	44.7200	44.7200	44.4300	44.5327	-0.619%	11,622	+0.825%
2026-01-12	44.6400	44.8900	44.6300	44.8100	+0.286%	6,179	+0.201%
2026-01-09	44.5086	44.7800	44.3150	44.6823	+0.647%	10,224	+0.487%
2026-01-08	44.7100	44.7100	44.2700	44.3951	-0.971%	13,900	+1.137%
2026-01-07	44.7200	45.0900	44.7200	44.8302	+0.169%	5,973	+0.156%
2026-01-06	44.5500	44.8000	44.5230	44.7545	+0.296%	12,553	+0.325%
2026-01-05	44.6999	44.8000	44.5581	44.6223	+0.271%	7,085	+0.622%
2026-01-02	44.9800	45.0800	44.4500	44.5017	-0.324%	5,053	+0.895%
2025-12-31	44.9100	44.9300	44.6465	44.6465	-0.687%	9,063	+0.568%
2025-12-30	45.0000	45.0700	44.9400	44.9553	-0.127%	4,589	-0.123%
2025-12-29	45.0800	45.0800	44.9400	45.0123	-0.701%	15,895	-0.249%
2025-12-26	45.2200	45.3600	45.2200	45.3300	+0.218%	11,808	-0.949%
2025-12-24	45.1600	45.2700	45.1250	45.2314	+0.233%	6,103	-0.733%
2025-12-23	44.9000	45.1300	44.8700	45.1263	+0.504%	8,033	-0.501%
2025-12-22	44.8107	44.9000	44.7100	44.9000	+0.741%	4,157	0.000%
2025-12-19	44.2100	44.5699	44.2100	44.5699	+1.226%	35,626	+0.741%
2025-12-18	43.8950	44.2096	43.8825	44.0300	+1.514%	12,925	+1.976%
2025-12-17	44.0900	44.0900	43.3701	43.3735	-2.176%	4,454	+3.519%
2025-12-16	44.1510	44.4600	43.9850	44.3385	+0.448%	7,340	+1.266%
2025-12-15	44.3993	44.3993	44.1300	44.1409	-0.619%	10,127	+1.720%
2025-12-12	45.0595	45.0595	44.3620	44.4160	-1.828%	6,360	+1.090%
2025-12-11	44.8900	45.3075	44.6300	45.2429	-0.346%	3,196	-0.758%
2025-12-10	45.1977	45.4000	44.9900	45.4000	+0.331%	2,338	-1.101%
2025-12-09	45.1200	45.2600	45.1000	45.2500	+0.406%	11,137	-0.773%
2025-12-08	45.2200	45.2800	45.0150	45.0669	-0.127%	11,101	-0.370%
2025-12-05	45.1866	45.3700	45.0600	45.1240	+0.265%	4,412	-0.496%
2025-12-04	45.0000	45.0401	44.9555	45.0049	+0.197%	7,859	-0.233%
2025-12-03	44.7700	45.0500	44.7200	44.9165	-0.354%	6,558	-0.037%
2025-12-02	44.9700	45.3300	44.9700	45.0762	+0.627%	10,780	-0.391%
2025-12-01	44.6705	44.9800	44.6000	44.7953	-0.518%	12,529	+0.234%
2025-11-28	44.9500	45.0284	44.9100	45.0284	+0.227%	19,882	-0.285%
2025-11-26	44.8900	45.0300	44.7300	44.9262	+0.899%	5,490	-0.058%
2025-11-25	44.1600	44.5300	43.8200	44.5258	+0.513%	11,937	+0.840%
2025-11-24	43.8100	44.2984	43.7693	44.2984	+2.593%	7,118	+1.358%
2025-11-21	43.1900	43.5200	42.7900	43.1789	+0.201%	5,421	+3.986%
2025-11-20	44.7500	45.0500	43.0371	43.0922	-1.945%	15,036	+4.195%
2025-11-19	43.7901	44.1299	43.6800	43.9468	+0.888%	9,412	+2.169%
2025-11-18	43.7900	43.8400	43.2300	43.5600	-1.177%	7,521	+3.076%
2025-11-17	44.5179	44.5500	43.9200	44.0789	-0.862%	12,050	+1.863%
2025-11-14	43.7300	44.7000	43.7300	44.4621	+0.027%	3,415	+0.985%
2025-11-13	44.9590	45.1400	44.3000	44.4500	-2.265%	3,976	+1.012%
2025-11-12	45.4550	45.4800	45.1800	45.4800	+0.336%	6,419	-1.275%
2025-11-11	45.3251	45.3997	45.1000	45.3277	-0.455%	4,474	-0.944%
2025-11-10	45.0800	45.5900	45.0800	45.5350	+2.403%	7,631	-1.395%
2025-11-07	44.0450	44.4664	43.7500	44.4664	-0.420%	9,354	+0.975%
2025-11-06	45.2100	45.2100	44.6538	44.6538	-1.856%	10,398	+0.551%
2025-11-05	45.3500	45.6900	45.2199	45.4984	+0.441%	18,175	-1.315%
2025-11-04	45.7797	45.7800	45.2987	45.2987	-1.589%	45,877	-0.880%
2025-11-03	46.2500	46.3219	46.0302	46.0302	+0.301%	5,168	-2.455%
2025-10-31	46.2994	46.2994	45.8100	45.8920	+0.272%	6,439	-2.162%
2025-10-30	45.9250	46.0424	45.7500	45.7673	-1.544%	2,829	-1.895%
2025-10-29	46.6400	46.6500	46.3900	46.4850	+0.556%	5,176	-3.410%
2025-10-28	45.9700	46.3400	45.8700	46.2280	+1.056%	4,975	-2.873%
2025-10-27	45.5800	45.7448	45.5099	45.7448	+1.576%	5,396	-1.847%
2025-10-24	44.9200	45.1600	44.9200	45.0349	+1.089%	2,280	-0.300%
2025-10-23	44.2350	44.6300	44.2350	44.5496	+0.898%	4,914	+0.787%
2025-10-22	44.5600	44.5600	43.8699	44.1533	-0.667%	6,907	+1.691%
2025-10-21	44.3950	44.5400	44.3559	44.4500	-0.133%	3,386	+1.012%
2025-10-20	44.4900	44.5600	44.4400	44.5094	+0.849%	9,405	+0.878%
2025-10-17	43.7500	44.1347	43.6099	44.1347	+0.452%	1,757	+1.734%
2025-10-16	44.3500	44.4400	43.7500	43.9360	-0.383%	2,384	+2.194%
2025-10-15	44.3000	44.5400	43.9866	44.1050	+0.349%	6,899	+1.803%
2025-10-14	43.8200	43.9514	43.4455	43.9514	-1.085%	4,779	+2.158%
2025-10-13	44.1600	44.4600	44.1600	44.4334	+2.212%	3,681	+1.050%
2025-10-10	45.0900	45.0900	43.4719	43.4719	-3.139%	1,175	+3.285%
2025-10-09	44.8500	44.8808	44.7000	44.8808	+0.031%	8,813	+0.043%
2025-10-08	44.6500	44.8667	44.6500	44.8667	+0.883%	3,249	+0.074%
2025-10-07	44.6864	44.7300	44.4325	44.4738	-0.270%	2,350	+0.958%
2025-10-06	44.5500	44.7601	44.5500	44.5940	+0.053%	6,360	+0.686%
2025-10-03	44.7400	44.7700	44.5703	44.5703	-0.229%	3,777	+0.740%
2025-10-02	44.7000	44.7790	44.6726	44.6726	-0.080%	3,431	+0.509%
2025-10-01	44.3300	44.7300	44.2300	44.7083	+0.576%	2,803	+0.429%
2025-09-30	44.1800	44.4522	44.1500	44.4522	+0.635%	4,990	+1.007%
2025-09-29	44.3705	44.4000	44.1715	44.1715	+0.422%	3,797	+1.649%
2025-09-26	43.9800	43.9857	43.7000	43.9857	+0.452%	10,822	+2.079%
2025-09-25	43.7500	43.8500	43.6700	43.7877	-0.763%	3,805	+2.540%
2025-09-24	44.4300	44.6000	43.9900	44.1243	-0.496%	14,515	+1.758%
2025-09-23	44.8300	44.8300	44.2900	44.3441	-1.351%	5,335	+1.254%
2025-09-22	44.5400	44.9512	44.5250	44.9512	+0.810%	7,430	-0.114%
2025-09-19	44.3300	44.5900	44.2601	44.5900	+0.968%	5,057	+0.695%
2025-09-18	44.3226	44.3300	44.1544	44.1627	+0.484%	2,176	+1.670%
2025-09-17	44.0164	44.0164	43.8300	43.9500	-0.693%	3,973	+2.162%
2025-09-16	44.3500	44.3650	44.2250	44.2566	-0.012%	1,416	+1.454%
2025-09-15	44.2301	44.2620	44.2000	44.2620	+0.824%	3,114	+1.441%
2025-09-12	43.8700	44.0000	43.8700	43.9003	+0.032%	3,281	+2.277%
2025-09-11	43.9100	44.0295	43.8200	43.8861	+0.116%	5,437	+2.310%
2025-09-10	43.7900	43.8351	43.6272	43.8351	+1.386%	3,129	+2.429%
2025-09-09	43.3400	43.3400	43.0550	43.2358	+0.196%	1,029	+3.849%
2025-09-08	43.2600	43.2600	43.1400	43.1513	+0.939%	7,913	+4.052%
2025-09-05	43.3500	43.3500	42.6300	42.7500	-0.122%	35,301	+5.029%
2025-09-04	42.4100	42.8023	42.4100	42.8023	+1.116%	17,557	+4.901%
2025-09-03	42.3390	42.4200	42.2400	42.3300	+0.390%	1,695	+6.071%
2025-09-02	41.9342	42.1700	41.6600	42.1654	-0.592%	40,351	+6.485%
2025-08-29	42.6703	42.6703	42.3184	42.4167	-1.533%	9,663	+5.855%
2025-08-28	43.0772	43.0772	43.0772	43.0772	+0.595%	549	+4.231%
2025-08-27	42.7400	42.8224	42.7100	42.8224	+0.202%	1,291	+4.852%
2025-08-26	42.5600	42.7360	42.5228	42.7360	+0.518%	3,451	+5.064%
2025-08-25	42.4500	42.6201	42.4500	42.5158	+0.020%	2,737	+5.608%
2025-08-22	41.8700	42.5074	41.8700	42.5074	+1.521%	1,591	+5.629%
2025-08-21	41.9800	41.9866	41.7700	41.8705	-0.389%	1,722	+7.235%
2025-08-20	42.0500	42.0501	41.4800	42.0341	-0.551%	7,681	+6.818%
2025-08-19	42.7673	42.8100	42.2540	42.2669	-1.686%	2,372	+6.230%
2025-08-18	42.9505	42.9917	42.8600	42.9917	+0.106%	13,213	+4.439%
2025-08-15	42.9850	42.9900	42.8600	42.9463	-0.153%	989	+4.549%
2025-08-14	42.7700	43.0399	42.7700	43.0120	+0.391%	3,743	+4.389%
2025-08-13	43.1500	43.1600	42.8300	42.8443	-0.291%	996	+4.798%
2025-08-12	42.7500	42.9692	42.7500	42.9692	+1.149%	300	+4.493%
2025-08-11	42.8000	42.8000	42.4813	42.4813	-0.179%	3,002	+5.694%
2025-08-08	42.2600	42.6200	42.2600	42.5574	+1.010%	1,086	+5.505%
2025-08-07	42.3000	42.3000	42.1319	42.1319	-0.386%	1,325	+6.570%
2025-08-06	41.9648	42.2951	41.9648	42.2951	+1.070%	3,007	+6.159%
2025-08-05	42.2000	42.2800	41.8475	41.8475	-0.927%	1,464	+7.294%
2025-08-04	41.9000	42.2391	41.8969	42.2391	+2.002%	956	+6.300%
2025-08-01	41.6800	41.7800	41.4100	41.4100	-1.864%	1,786	+8.428%
2025-07-31	42.7300	42.8700	42.1964	42.1964	+0.007%	372,666	+6.407%
2025-07-30	42.2350	42.2350	42.1300	42.1936	+0.183%	3,389	+6.414%
2025-07-29	42.3800	42.4050	42.0800	42.1165	-0.433%	73,966	+6.609%
2025-07-28	42.1600	42.2995	42.1300	42.2995	+0.311%	1,668	+6.148%
2025-07-25	42.0500	42.2300	42.0500	42.1683	+0.472%	9,522	+6.478%
2025-07-24	42.0237	42.0237	41.9400	41.9700	+0.354%	1,900	+6.981%
2025-07-23	41.7800	41.8219	41.5372	41.8219	+0.626%	6,881	+7.360%
2025-07-22	41.9400	41.9400	41.3800	41.5617	-0.604%	7,508	+8.032%
2025-07-21	41.7800	41.9700	41.7800	41.8143	+0.350%	4,929	+7.380%
2025-07-18	41.7000	41.7000	41.6100	41.6685	-0.190%	1,848	+7.755%
2025-07-17	41.5950	41.7800	41.5950	41.7478	+0.658%	3,570	+7.551%
2025-07-16	41.3702	41.4850	41.2929	41.4751	+0.208%	1,232	+8.258%
2025-07-15	41.4400	41.5450	41.3891	41.3891	+0.438%	5,447	+8.483%
2025-07-14	41.1600	41.2700	41.0750	41.2088	+0.099%	9,386	+8.957%
2025-07-11	41.1754	41.2400	41.1063	41.1680	-0.221%	5,480	+9.065%
2025-07-10	41.1750	41.3000	41.1500	41.2592	-0.034%	5,407	+8.824%
2025-07-09	41.3695	41.3695	41.1900	41.2734	+0.914%	2,347	+8.787%
2025-07-08	41.0290	41.0290	40.8997	40.8997	-0.170%	1,026	+9.781%
2025-07-07	41.0900	41.0900	40.8800	40.9694	-0.873%	1,301	+9.594%
2025-07-03	41.1300	41.3301	41.1300	41.3301	+1.123%	1,043	+8.638%
2025-07-02	40.7743	40.8713	40.7732	40.8713	+0.541%	2,397	+9.857%
2025-07-01	40.9495	40.9495	40.6050	40.6513	-1.057%	873	+10.452%
2025-06-30	41.0100	41.0854	40.9695	41.0854	+0.703%	986	+9.285%
2025-06-27	40.8297	40.9200	40.4982	40.7985	+0.609%	1,649	+10.053%
2025-06-26	40.2650	40.5517	40.2650	40.5517	+1.100%	2,004	+10.723%
2025-06-25	40.2633	40.3400	40.1086	40.1104	+0.162%	3,285	+11.941%
2025-06-24	39.9000	40.0457	39.8800	40.0457	+1.471%	1,369	+12.122%
2025-06-23	38.9000	39.4650	38.9000	39.4650	+1.136%	3,676	+13.772%
2025-06-20	39.2500	39.3000	38.9200	39.0218	-0.527%	2,102	+15.064%
2025-06-18	39.4700	39.5500	39.2284	39.2284	-0.277%	1,048	+14.458%
2025-06-17	39.5050	39.5400	39.2800	39.3372	-0.612%	2,187	+14.141%
2025-06-16	39.5800	39.6170	39.5700	39.5793	+1.187%	1,458	+13.443%
2025-06-13	39.2000	39.4695	39.1151	39.1151	-1.246%	2,862	+14.789%
2025-06-12	39.4800	39.6400	39.4800	39.6088	+0.440%	1,210	+13.359%
2025-06-11	39.6800	39.6800	39.3700	39.4352	-0.063%	2,909	+13.858%
2025-06-10	39.2600	39.4601	39.2600	39.4601	+0.452%	2,036	+13.786%
2025-06-09	39.2251	39.2900	39.2251	39.2826	+0.015%	5,747	+14.300%
2025-06-06	39.2900	39.3600	39.2478	39.2766	+0.914%	4,828	+14.317%
2025-06-05	39.1200	39.4200	38.8400	38.9207	-0.521%	8,902	+15.363%
2025-06-04	39.2900	39.2900	39.0450	39.1245	+0.630%	2,525	+14.762%
2025-06-03	38.8400	38.8797	38.8400	38.8797	+0.656%	584	+15.484%
2025-06-02	38.1800	38.6264	38.1800	38.6264	+0.511%	3,674	+16.242%
2025-05-30	38.2000	38.5200	38.1000	38.4300	+0.070%	1,851	+16.836%
2025-05-29	38.9300	38.9300	38.3200	38.4030	+0.113%	6,924	+16.918%
2025-05-28	38.5200	38.5200	38.3596	38.3596	-0.468%	1,016	+17.050%
2025-05-27	38.2300	38.5500	38.2300	38.5400	+2.162%	11,031	+16.502%
2025-05-23	37.5900	37.8800	37.5900	37.7243	-1.029%	9,968	+19.021%
2025-05-22	38.0700	38.3400	38.0700	38.1164	+0.140%	3,560	+17.797%
2025-05-21	38.5100	38.6800	38.0631	38.0631	-1.340%	1,927	+17.962%
2025-05-20	38.5000	38.6186	38.3300	38.5800	-0.462%	13,705	+16.382%
2025-05-19	38.6687	38.7592	38.6600	38.7592	+0.037%	2,071	+15.843%
2025-05-16	38.6103	38.7450	38.5300	38.7450	+0.548%	6,411	+15.886%
2025-05-15	38.3300	38.5700	38.3300	38.5338	-0.145%	7,084	+16.521%
2025-05-14	38.5700	38.6300	38.4800	38.5899	+0.644%	1,356	+16.352%
2025-05-13	38.3391	38.4500	38.3100	38.3431	+1.631%	4,208	+17.101%
2025-05-12	37.4500	37.7300	37.4500	37.7277	+3.653%	893	+19.011%
2025-05-09	36.5200	36.6423	36.3400	36.3982	-0.106%	3,389	+23.358%
2025-05-08	36.4196	36.7900	36.4196	36.4370	+0.542%	5,235	+23.226%
2025-05-07	36.1950	36.2701	35.9800	36.2405	+0.480%	8,111	+23.895%
2025-05-06	35.8000	36.2402	35.8000	36.0673	-0.608%	5,953	+24.489%
2025-05-05	36.2900	36.4400	36.1500	36.2881	-0.759%	10,108	+23.732%
2025-05-02	36.3100	36.6903	36.2700	36.5655	+1.565%	3,440	+22.793%
2025-05-01	36.2450	36.3200	36.0020	36.0020	+1.314%	4,608	+24.715%
2025-04-30	34.7055	35.5352	34.7055	35.5352	+0.297%	3,750	+26.354%
2025-04-29	35.1300	35.4750	35.1183	35.4300	+0.472%	10,164	+26.729%
2025-04-28	35.3700	35.3950	34.8176	35.2637	-0.239%	12,404	+27.326%
2025-04-25	35.0100	35.3495	34.8001	35.3481	+1.499%	5,927	+27.022%
2025-04-24	34.0600	34.8400	34.0600	34.8260	+2.958%	33,772	+28.927%
2025-04-23	34.2300	34.3000	33.8000	33.8255	+2.502%	1,607	+32.740%
2025-04-22	32.4300	33.1996	32.4300	32.9997	+2.682%	19,447	+36.062%
2025-04-21	32.6000	32.6000	31.7347	32.1379	-2.642%	24,077	+39.710%
2025-04-17	33.5600	33.5600	32.8300	33.0100	+0.030%	6,861	+36.019%
2025-04-16	33.2100	33.5200	32.5500	33.0000	-2.855%	38,250	+36.061%
2025-04-15	34.1900	34.2500	33.9100	33.9700	+0.177%	11,771	+32.175%
2025-04-14	34.4700	34.5300	33.7340	33.9100	+0.187%	6,406	+32.409%
2025-04-11	33.4200	33.8800	32.9733	33.8468	+1.945%	12,087	+32.657%
2025-04-10	33.3900	33.7390	32.2600	33.2012	-4.356%	8,772	+35.236%
2025-04-09	31.4600	34.7134	31.1190	34.7134	+12.195%	5,252	+29.345%
2025-04-08	32.9500	32.9500	30.6600	30.9403	-1.658%	16,560	+45.118%
2025-04-07	30.0700	32.3401	29.9200	31.4619	+0.213%	26,063	+42.712%
2025-04-04	32.1200	32.2820	31.3950	31.3950	-5.692%	9,496	+43.016%
2025-04-03	33.7800	33.8200	33.2900	33.2900	-5.749%	15,530	+34.875%
2025-04-02	34.4000	35.4500	34.4000	35.3205	+1.016%	10,269	+27.122%
2025-04-01	34.5200	34.9652	34.5200	34.9652	+1.026%	3,869	+28.413%
2025-03-31	33.8100	34.6900	33.6800	34.6100	-0.105%	5,779	+29.731%
2025-03-28	35.4900	35.4900	34.5900	34.6463	-3.223%	8,111	+29.595%
2025-03-27	35.6100	35.8300	35.6000	35.8000	+0.242%	4,240	+25.419%
2025-03-26	36.3200	36.3200	35.6054	35.7135	-2.287%	17,782	+25.723%
2025-03-25	36.4300	36.5600	36.4300	36.5493	+0.500%	2,986	+22.848%
2025-03-24	36.1660	36.3676	36.1660	36.3676	+2.099%	4,134	+23.462%
2025-03-21	36.8000	36.8000	35.1600	35.6200	+0.707%	12,122	+26.053%
2025-03-20	35.4000	35.6801	35.3700	35.3700	-0.250%	2,875	+26.944%
2025-03-19	35.0500	35.4587	35.0500	35.4587	+1.635%	765	+26.626%
2025-03-18	34.9100	35.0000	34.8400	34.8884	-1.872%	3,095	+28.696%
2025-03-17	35.3000	35.7900	35.3000	35.5541	+0.083%	4,695	+26.286%
2025-03-14	35.0900	35.5245	35.0900	35.5245	+2.553%	4,222	+26.392%
2025-03-13	34.9000	34.9100	34.5750	34.6400	-2.092%	2,666	+29.619%
2025-03-12	35.4400	35.4800	35.1269	35.3800	+1.637%	4,096	+26.908%
2025-03-11	34.6900	35.2400	34.6591	34.8100	+0.115%	10,340	+28.986%
2025-03-10	35.3700	35.3700	34.4400	34.7700	-4.120%	10,756	+29.134%
2025-03-07	36.0100	36.2641	35.3700	36.2641	+0.343%	9,251	+23.814%
2025-03-06	36.4400	36.9300	36.1300	36.1400	-3.117%	8,714	+24.239%
2025-03-05	36.8800	37.3950	36.5200	37.3028	+1.477%	7,209	+20.366%
2025-03-04	36.7200	37.1250	36.2500	36.7600	-0.514%	15,621	+22.144%
2025-03-03	37.6368	37.7900	36.9500	36.9500	-2.712%	7,213	+21.516%
2025-02-28	37.2400	37.9800	37.1900	37.9800	+1.713%	6,673	+18.220%
2025-02-27	38.6800	38.6800	37.3400	37.3403	-2.619%	12,645	+20.245%
2025-02-26	38.7100	38.7100	38.2200	38.3444	+0.668%	1,954	+17.097%
2025-02-25	38.3200	38.3200	37.8000	38.0900	-1.142%	15,538	+17.879%
2025-02-24	39.1100	39.1200	38.5191	38.5300	-1.002%	16,232	+16.533%
2025-02-21	39.9500	39.9500	38.9200	38.9200	-2.309%	3,730	+15.365%
2025-02-20	39.8577	39.8700	39.7600	39.8400	-0.624%	3,908	+12.701%
2025-02-19	40.0000	40.0900	39.7400	40.0900	+0.200%	10,558	+11.998%
2025-02-18	40.1500	40.1500	39.8300	40.0100	-0.324%	11,971	+12.222%
2025-02-14	40.0300	40.1400	40.0300	40.1400	+0.175%	7,197	+11.858%
2025-02-13	39.7300	40.0700	39.5400	40.0700	+1.187%	5,080	+12.054%
2025-02-12	39.4100	39.6600	39.2600	39.6000	-0.101%	11,281	+13.384%
2025-02-11	39.6158	39.7000	39.4500	39.6400	-0.227%	14,403	+13.269%
2025-02-10	39.6400	39.8300	39.6000	39.7300	+0.889%	19,583	+13.013%
2025-02-07	39.9200	39.9200	39.2900	39.3800	-1.155%	11,166	+14.017%
2025-02-06	39.7500	39.8400	39.6300	39.8400	+0.479%	11,325	+12.701%
2025-02-05	39.4500	39.6500	39.2904	39.6500	+0.431%	10,252	+13.241%
2025-02-04	39.4300	39.4992	39.2743	39.4800	+1.231%	7,801	+13.728%
2025-02-03	38.7100	39.0750	38.4899	39.0000	-0.859%	7,317	+15.128%
2025-01-31	39.8700	39.9750	39.3300	39.3380	-0.334%	8,486	+14.139%
2025-01-30	39.4200	39.5600	39.1400	39.4700	+0.178%	17,468	+13.757%
2025-01-29	39.6200	39.6200	39.2833	39.4000	-0.868%	7,447	+13.959%
2025-01-28	39.0800	39.8100	39.0800	39.7450	+2.330%	11,141	+12.970%
2025-01-27	38.6500	39.1000	38.6500	38.8400	-3.335%	18,237	+15.602%
2025-01-24	40.3700	40.3700	40.0900	40.1800	-0.350%	4,766	+11.747%
2025-01-23	40.0700	40.3212	40.0700	40.3212	+0.376%	10,017	+11.356%
2025-01-22	40.2000	40.3200	40.1400	40.1700	+1.799%	7,565	+11.775%
2025-01-21	39.2700	39.5200	39.2000	39.4600	+0.691%	13,219	+13.786%
2025-01-17	39.3400	39.3400	39.0600	39.1893	+1.232%	5,282	+14.572%
2025-01-16	39.2600	39.2600	38.7125	38.7125	-0.674%	12,378	+15.983%
2025-01-15	38.8900	38.9995	38.6900	38.9753	+2.675%	3,990	+15.201%
2025-01-14	38.3000	38.3000	37.8400	37.9600	-0.678%	40,349	+18.282%
2025-01-13	37.7300	38.2200	37.7300	38.2190	-0.394%	18,727	+17.481%
2025-01-10	38.6500	38.6500	38.1300	38.3700	-1.677%	13,959	+17.019%
2025-01-08	38.9400	39.0500	38.9400	39.0243	+0.358%	5,962	+15.057%
2025-01-07	39.8900	39.8900	38.8700	38.8849	-1.954%	5,608	+15.469%
2025-01-06	39.8239	39.8789	39.5300	39.6600	+1.105%	19,512	+13.212%
2025-01-03	38.8900	39.2500	38.8900	39.2267	+1.501%	3,177	+14.463%
2025-01-02	39.1500	39.1500	38.6465	38.6465	-0.365%	3,553	+16.181%
2024-12-31	39.2600	39.2600	38.7882	38.7882	-1.008%	7,780	+15.757%
2024-12-30	38.9400	39.3900	38.9000	39.1830	-0.870%	1,498	+14.591%
2024-12-27	39.5973	39.5973	39.2850	39.5267	-1.590%	774	+13.594%
2024-12-26	40.1100	40.2390	40.1100	40.1652	+0.084%	858	+11.788%
2024-12-24	39.9650	40.1315	39.9650	40.1315	+1.209%	950	+11.882%
2024-12-23	39.4000	39.6522	39.1300	39.6522	+1.151%	886	+13.235%
2024-12-20	38.5500	39.6000	38.5500	39.2010	+0.726%	1,498	+14.538%
2024-12-19	39.2300	39.3400	38.9183	38.9183	-0.232%	4,087	+15.370%
2024-12-18	40.2800	40.3300	39.0088	39.0088	-3.009%	2,769	+15.102%
2024-12-17	40.0800	40.2450	40.0200	40.2190	-0.315%	4,403	+11.639%
2024-12-16	40.1536	40.4300	40.1536	40.3460	+1.346%	4,255	+11.287%
2024-12-13	39.8150	39.8500	39.8100	39.8100	+0.353%	540	+12.786%
2024-12-12	39.7000	39.8000	39.6650	39.6700	-0.327%	7,390	+13.184%
2024-12-11	39.5600	39.8700	39.5600	39.8000	+1.868%	6,034	+12.814%
2024-12-10	39.2900	39.3050	39.0243	39.0700	-0.484%	1,191	+14.922%
2024-12-09	39.3300	39.4700	39.2325	39.2600	-0.482%	2,662	+14.366%
2024-12-06	39.4300	39.4740	39.4000	39.4500	+0.733%	7,856	+13.815%
2024-12-05	39.1628	39.1628	39.1628	39.1628	-0.358%	149	+14.650%
2024-12-04	39.2000	39.3300	39.1800	39.3037	+1.651%	3,497	+14.239%
2024-12-03	38.4500	38.6655	38.3998	38.6655	+0.548%	3,959	+16.124%
2024-12-02	38.4299	38.5100	38.4299	38.4547	+0.845%	6,835	+16.761%
2024-11-29	38.0100	38.1325	38.0100	38.1325	+0.834%	187	+17.747%
2024-11-27	37.7900	37.8700	37.6796	37.8171	-0.817%	10,210	+18.729%
2024-11-26	38.0339	38.1400	38.0339	38.1288	+1.021%	679	+17.759%
2024-11-25	38.0000	38.0000	37.6614	37.7434	-0.130%	4,197	+18.961%
2024-11-22	37.6600	37.7925	37.6600	37.7925	+0.192%	4,578	+18.807%
2024-11-21	38.0200	38.0200	37.3597	37.7200	-0.079%	2,407	+19.035%
2024-11-20	37.7700	37.7700	37.3700	37.7500	-0.059%	3,779	+18.940%
2024-11-19	37.2500	37.7722	37.2500	37.7722	+1.212%	3,440	+18.870%
2024-11-18	37.1400	37.4100	37.1400	37.3200	+0.350%	2,062	+20.311%
2024-11-15	37.5950	37.5950	37.1300	37.1900	-2.236%	5,115	+20.731%
2024-11-14	38.2912	38.3000	38.0094	38.0405	-0.652%	5,548	+18.032%
2024-11-13	38.1600	38.4100	38.1100	38.2900	+0.249%	5,806	+17.263%
2024-11-12	38.1100	38.2400	37.9600	38.1950	+0.358%	7,764	+17.555%
2024-11-11	38.0700	38.0700	37.9200	38.0586	-0.103%	2,520	+17.976%
2024-11-08	38.0200	38.1500	38.0200	38.0979	+0.283%	1,646	+17.854%
2024-11-07	37.7700	38.0300	37.7500	37.9902	+1.550%	6,765	+18.188%
2024-11-06	37.1600	37.4105	37.0500	37.4105	+2.281%	5,142	+20.020%
2024-11-05	36.3900	36.6000	36.3900	36.5762	+1.248%	4,460	+22.757%
2024-11-04	36.1600	36.3600	36.1255	36.1255	-0.343%	4,153	+24.289%
2024-11-01	36.2500	36.3424	36.2500	36.2500	+0.891%	806	+23.862%
2024-10-31	36.2200	36.2702	35.9300	35.9300	-2.990%	6,833	+24.965%
2024-10-30	37.1100	37.1475	37.0373	37.0373	-0.486%	646	+21.229%
2024-10-29	36.8250	37.2276	36.8250	37.2180	+1.108%	6,970	+20.641%
2024-10-28	36.9812	36.9865	36.8100	36.8100	+0.142%	2,790	+21.978%

.dark-mode .tC8SPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC8SPp{ color: #333333; background-color: white; border: 2px solid #333333; }PGROPutnam Focused Large Cap Growth ETFstock NYSE ETF

PGRO
Putnam Focused Large Cap Growth ETF
stock NYSE ETF