Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PGRE
PARAMOUNT GROUP, INC.
stock NYSE

At Close
Nov 19, 2025 3:59:50 PM EST
6.57USD+0.229%(+0.02)4,957,654
6.56Bid   6.57Ask   0.01Spread
Pre-market
Nov 18, 2025 8:35:30 AM EST
6.55USD0.000%(0.00)0
After-hours
Nov 19, 2025 4:01:30 PM EST
6.57USD+0.076%(0.00)3,363
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17203


PGRE Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PGRE Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PGRE Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


PGRE Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0PGRE251121C00012500
10.00 C00%0PGRE251121C00010000
7.50 C0.050.00%27211-11PGRE251121C00007500
5.00 C1.38-16.36%1111-05PGRE251121C00005000
2.50 C00%0PGRE251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0PGRE251121P00012500
10.00 P00%0PGRE251121P00010000
7.50 P00%0PGRE251121P00007500
5.00 P0.050%3310-27PGRE251121P00005000
2.50 P00%0PGRE251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC