PGRE
PARAMOUNT GROUP, INC.
stockNYSE
InactiveDec 18, 2025
6.60USD+0.152%(+0.01)6,790,611
PGRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | +0.152% | 6,790,611 | 0.000% |
| 2025-12-17 | 6.5900 | 6.6000 | 6.5900 | 6.5900 | 0.000% | 1,708,325 | +0.152% |
| 2025-12-16 | 6.5900 | 6.6000 | 6.5900 | 6.5900 | 0.000% | 2,498,913 | +0.152% |
| 2025-12-15 | 6.6100 | 6.6100 | 6.5900 | 6.5900 | -0.152% | 2,499,890 | +0.152% |
| 2025-12-12 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | -0.151% | 1,791,638 | 0.000% |
| 2025-12-11 | 6.6100 | 6.6300 | 6.6050 | 6.6100 | 0.000% | 9,462,727 | -0.151% |
| 2025-12-10 | 6.6200 | 6.6300 | 6.6000 | 6.6100 | +0.456% | 5,106,345 | -0.151% |
| 2025-12-09 | 6.5800 | 6.5900 | 6.5700 | 6.5800 | +0.305% | 3,527,345 | +0.304% |
| 2025-12-08 | 6.5900 | 6.5900 | 6.5600 | 6.5600 | -0.152% | 3,578,620 | +0.610% |
| 2025-12-05 | 6.5800 | 6.5900 | 6.5700 | 6.5700 | -0.152% | 718,979 | +0.457% |
| 2025-12-04 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | -0.152% | 921,414 | +0.304% |
| 2025-12-03 | 6.5900 | 6.5900 | 6.5800 | 6.5900 | +0.152% | 1,182,764 | +0.152% |
| 2025-12-02 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | 0.000% | 889,150 | +0.304% |
| 2025-12-01 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | -0.152% | 1,069,124 | +0.304% |
| 2025-11-28 | 6.5900 | 6.5900 | 6.5800 | 6.5900 | +0.152% | 802,452 | +0.152% |
| 2025-11-26 | 6.5700 | 6.5900 | 6.5700 | 6.5800 | 0.000% | 1,303,264 | +0.304% |
| 2025-11-25 | 6.5700 | 6.5900 | 6.5700 | 6.5800 | 0.000% | 2,496,625 | +0.304% |
| 2025-11-24 | 6.5600 | 6.5800 | 6.5600 | 6.5800 | +0.152% | 1,429,464 | +0.304% |
| 2025-11-21 | 6.5600 | 6.5700 | 6.5600 | 6.5700 | +0.152% | 1,048,974 | +0.457% |
| 2025-11-20 | 6.5700 | 6.5700 | 6.5500 | 6.5600 | 0.000% | 1,226,282 | +0.610% |
| 2025-11-19 | 6.5500 | 6.5700 | 6.5500 | 6.5600 | +0.153% | 4,957,654 | +0.610% |
| 2025-11-18 | 6.5500 | 6.5700 | 6.5400 | 6.5500 | 0.000% | 2,346,635 | +0.763% |
| 2025-11-17 | 6.5500 | 6.5600 | 6.5500 | 6.5500 | 0.000% | 764,681 | +0.763% |
| 2025-11-14 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | 0.000% | 966,175 | +0.763% |
| 2025-11-13 | 6.5500 | 6.5650 | 6.5500 | 6.5500 | -0.152% | 730,094 | +0.763% |
| 2025-11-12 | 6.5700 | 6.5700 | 6.5500 | 6.5600 | 0.000% | 1,311,996 | +0.610% |
| 2025-11-11 | 6.5700 | 6.5700 | 6.5600 | 6.5600 | 0.000% | 495,449 | +0.610% |
| 2025-11-10 | 6.5600 | 6.5800 | 6.5600 | 6.5600 | +0.153% | 945,477 | +0.610% |
| 2025-11-07 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | 0.000% | 826,825 | +0.763% |
| 2025-11-06 | 6.5500 | 6.5600 | 6.5500 | 6.5500 | +0.153% | 732,509 | +0.763% |
| 2025-11-05 | 6.5500 | 6.5600 | 6.5400 | 6.5400 | -0.153% | 2,173,000 | +0.917% |
| 2025-11-04 | 6.5500 | 6.5600 | 6.5400 | 6.5500 | -0.152% | 1,819,021 | +0.763% |
| 2025-11-03 | 6.5400 | 6.5600 | 6.5300 | 6.5600 | +0.306% | 1,966,076 | +0.610% |
| 2025-10-31 | 6.5300 | 6.5500 | 6.5300 | 6.5400 | +0.153% | 4,007,318 | +0.917% |
| 2025-10-30 | 6.5300 | 6.5400 | 6.5300 | 6.5300 | 0.000% | 2,819,971 | +1.072% |
| 2025-10-29 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | -0.153% | 1,781,260 | +1.072% |
| 2025-10-28 | 6.5400 | 6.5400 | 6.5300 | 6.5400 | +0.153% | 1,255,361 | +0.917% |
| 2025-10-27 | 6.5300 | 6.5400 | 6.5200 | 6.5300 | +0.153% | 2,105,112 | +1.072% |
| 2025-10-24 | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -0.153% | 892,882 | +1.227% |
| 2025-10-23 | 6.5300 | 6.5300 | 6.5200 | 6.5300 | +0.153% | 673,952 | +1.072% |
| 2025-10-22 | 6.5300 | 6.5400 | 6.5200 | 6.5200 | -0.153% | 2,337,987 | +1.227% |
| 2025-10-21 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | 0.000% | 1,064,490 | +1.072% |
| 2025-10-20 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | -0.153% | 1,472,433 | +1.072% |
| 2025-10-17 | 6.5400 | 6.5400 | 6.5200 | 6.5400 | 0.000% | 2,244,926 | +0.917% |
| 2025-10-16 | 6.5400 | 6.5500 | 6.5200 | 6.5400 | +0.153% | 5,485,067 | +0.917% |
| 2025-10-15 | 6.5300 | 6.5400 | 6.5200 | 6.5300 | +0.153% | 4,425,253 | +1.072% |
| 2025-10-14 | 6.5300 | 6.5400 | 6.5200 | 6.5200 | -0.153% | 3,401,154 | +1.227% |
| 2025-10-13 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | 0.000% | 1,544,421 | +1.072% |
| 2025-10-10 | 6.5400 | 6.5400 | 6.5300 | 6.5300 | -0.153% | 2,343,911 | +1.072% |
| 2025-10-09 | 6.5400 | 6.5400 | 6.5300 | 6.5400 | +0.307% | 786,630 | +0.917% |
| 2025-10-08 | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -0.306% | 4,235,284 | +1.227% |
| 2025-10-07 | 6.5300 | 6.5400 | 6.5200 | 6.5400 | +0.307% | 2,915,220 | +0.917% |
| 2025-10-06 | 6.5300 | 6.5300 | 6.5200 | 6.5200 | -0.153% | 6,260,366 | +1.227% |
| 2025-10-03 | 6.5300 | 6.5400 | 6.5200 | 6.5300 | +0.153% | 4,135,258 | +1.072% |
| 2025-10-02 | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -0.306% | 2,360,588 | +1.227% |
| 2025-10-01 | 6.5300 | 6.5400 | 6.5200 | 6.5400 | 0.000% | 8,957,970 | +0.917% |
| 2025-09-30 | 6.5200 | 6.5400 | 6.5100 | 6.5400 | +0.307% | 9,090,450 | +0.917% |
| 2025-09-29 | 6.5300 | 6.5300 | 6.5100 | 6.5200 | 0.000% | 2,410,725 | +1.227% |
| 2025-09-26 | 6.5300 | 6.5600 | 6.5200 | 6.5200 | 0.000% | 2,521,624 | +1.227% |
| 2025-09-25 | 6.5400 | 6.5500 | 6.5200 | 6.5200 | -0.306% | 4,503,066 | +1.227% |
| 2025-09-24 | 6.5200 | 6.5550 | 6.5100 | 6.5400 | +0.307% | 5,430,481 | +0.917% |
| 2025-09-23 | 6.5500 | 6.5500 | 6.5100 | 6.5200 | -0.306% | 3,359,353 | +1.227% |
| 2025-09-22 | 6.5300 | 6.5500 | 6.5300 | 6.5400 | +0.153% | 3,600,812 | +0.917% |
| 2025-09-19 | 6.5600 | 6.6000 | 6.5300 | 6.5300 | -0.457% | 7,444,181 | +1.072% |
| 2025-09-18 | 6.5600 | 6.5700 | 6.5450 | 6.5600 | +0.459% | 6,505,792 | +0.610% |
| 2025-09-17 | 6.5300 | 6.5600 | 6.5100 | 6.5300 | -11.637% | 62,989,698 | +1.072% |
| 2025-09-16 | 7.0700 | 7.8500 | 7.0200 | 7.3900 | +4.231% | 11,255,023 | -10.690% |
| 2025-09-15 | 7.1500 | 7.1900 | 7.0000 | 7.0900 | -0.561% | 1,907,085 | -6.911% |
| 2025-09-12 | 7.2300 | 7.2832 | 7.1100 | 7.1300 | -1.110% | 1,873,005 | -7.433% |
| 2025-09-11 | 7.2300 | 7.3250 | 7.0700 | 7.2100 | -0.414% | 1,967,983 | -8.460% |
| 2025-09-10 | 7.2100 | 7.2900 | 7.1500 | 7.2400 | 0.000% | 1,627,722 | -8.840% |
| 2025-09-09 | 7.4500 | 7.4900 | 7.2200 | 7.2400 | -3.209% | 1,055,574 | -8.840% |
| 2025-09-08 | 7.5000 | 7.5300 | 7.4250 | 7.4800 | -0.927% | 1,746,174 | -11.765% |
| 2025-09-05 | 7.4700 | 7.5500 | 7.4300 | 7.5500 | +2.027% | 1,531,226 | -12.583% |
| 2025-09-04 | 7.3400 | 7.5350 | 7.3200 | 7.4000 | +0.407% | 3,079,973 | -10.811% |
| 2025-09-03 | 7.2700 | 7.4000 | 7.2200 | 7.3700 | +1.236% | 1,973,039 | -10.448% |
| 2025-09-02 | 7.1100 | 7.3000 | 7.0800 | 7.2800 | +1.111% | 2,562,796 | -9.341% |
| 2025-08-29 | 7.1000 | 7.2600 | 7.0700 | 7.2000 | +1.839% | 2,418,834 | -8.333% |
| 2025-08-28 | 6.9700 | 7.0800 | 6.8400 | 7.0700 | +1.727% | 3,467,551 | -6.648% |
| 2025-08-27 | 6.6900 | 7.0550 | 6.6550 | 6.9500 | +3.731% | 11,292,239 | -5.036% |
| 2025-08-26 | 6.7500 | 6.7950 | 6.5750 | 6.7000 | -0.593% | 1,851,663 | -1.493% |
| 2025-08-25 | 6.8000 | 6.8700 | 6.7200 | 6.7400 | -0.882% | 1,974,107 | -2.077% |
| 2025-08-22 | 6.6700 | 6.9150 | 6.6268 | 6.8000 | +2.719% | 3,170,073 | -2.941% |
| 2025-08-21 | 6.6000 | 6.7200 | 6.6000 | 6.6200 | -0.601% | 1,118,345 | -0.302% |
| 2025-08-20 | 6.7000 | 6.7450 | 6.6000 | 6.6600 | -0.597% | 1,284,004 | -0.901% |
| 2025-08-19 | 6.7400 | 6.8600 | 6.6700 | 6.7000 | -0.741% | 2,714,855 | -1.493% |
| 2025-08-18 | 6.8000 | 6.9050 | 6.7100 | 6.7500 | -1.316% | 3,332,926 | -2.222% |
| 2025-08-15 | 6.9000 | 6.9300 | 6.7500 | 6.8400 | -0.726% | 4,277,426 | -3.509% |
| 2025-08-14 | 6.8000 | 6.8950 | 6.7800 | 6.8900 | +0.145% | 1,603,357 | -4.209% |
| 2025-08-13 | 6.8200 | 6.9250 | 6.7200 | 6.8800 | +1.028% | 6,527,825 | -4.070% |
| 2025-08-12 | 6.6500 | 6.8288 | 6.5300 | 6.8100 | +3.811% | 4,875,331 | -3.084% |
| 2025-08-11 | 6.4600 | 6.5900 | 6.3750 | 6.5600 | +2.340% | 3,299,741 | +0.610% |
| 2025-08-08 | 6.4400 | 6.4900 | 6.3300 | 6.4100 | -0.311% | 2,537,077 | +2.964% |
| 2025-08-07 | 6.5900 | 6.5900 | 6.4000 | 6.4300 | -1.077% | 1,933,336 | +2.644% |
| 2025-08-06 | 6.3800 | 6.5400 | 6.3050 | 6.5000 | +1.246% | 2,304,093 | +1.538% |
| 2025-08-05 | 6.3300 | 6.4650 | 6.1300 | 6.4200 | +2.229% | 3,856,495 | +2.804% |
| 2025-08-04 | 6.0800 | 6.3100 | 6.0550 | 6.2800 | +3.460% | 3,215,304 | +5.096% |
| 2025-08-01 | 6.0100 | 6.1800 | 6.0000 | 6.0700 | -0.817% | 2,378,789 | +8.731% |
| 2025-07-31 | 5.9000 | 6.2200 | 5.7500 | 6.1200 | +1.493% | 2,928,888 | +7.843% |
| 2025-07-30 | 6.2400 | 6.2650 | 5.9400 | 6.0300 | -2.899% | 2,241,137 | +9.453% |
| 2025-07-29 | 6.3100 | 6.3400 | 6.1550 | 6.2100 | -0.321% | 2,316,057 | +6.280% |
| 2025-07-28 | 6.3500 | 6.4150 | 6.2150 | 6.2300 | -2.351% | 1,231,951 | +5.939% |
| 2025-07-25 | 6.4000 | 6.4100 | 6.2600 | 6.3800 | +0.949% | 1,498,265 | +3.448% |
| 2025-07-24 | 6.5100 | 6.5200 | 6.3200 | 6.3200 | -2.919% | 3,811,589 | +4.430% |
| 2025-07-23 | 6.3600 | 6.5200 | 6.3500 | 6.5100 | +2.358% | 1,160,624 | +1.382% |
| 2025-07-22 | 6.2800 | 6.4250 | 6.2600 | 6.3600 | +0.315% | 1,886,754 | +3.774% |
| 2025-07-21 | 6.3800 | 6.4450 | 6.3000 | 6.3400 | -0.157% | 1,660,549 | +4.101% |
| 2025-07-18 | 6.3800 | 6.5050 | 6.3400 | 6.3500 | -0.314% | 1,668,687 | +3.937% |
| 2025-07-17 | 6.6600 | 6.6800 | 6.3700 | 6.3700 | -4.498% | 4,547,995 | +3.611% |
| 2025-07-16 | 6.8100 | 6.8650 | 6.6500 | 6.6700 | -1.767% | 3,230,915 | -1.049% |
| 2025-07-15 | 6.8700 | 6.8900 | 6.7750 | 6.7900 | -1.020% | 4,085,855 | -2.798% |
| 2025-07-14 | 6.6100 | 6.8850 | 6.6100 | 6.8600 | +3.939% | 4,638,340 | -3.790% |
| 2025-07-11 | 6.5900 | 6.6700 | 6.5300 | 6.6000 | -0.602% | 1,805,393 | 0.000% |
| 2025-07-10 | 6.3200 | 6.7200 | 6.3100 | 6.6400 | +4.732% | 6,150,478 | -0.602% |
| 2025-07-09 | 6.1800 | 6.4100 | 6.1400 | 6.3400 | +2.093% | 4,091,732 | +4.101% |
| 2025-07-08 | 6.0700 | 6.2600 | 6.0700 | 6.2100 | +1.637% | 3,559,593 | +6.280% |
| 2025-07-07 | 6.0500 | 6.1800 | 6.0100 | 6.1100 | +1.327% | 4,500,310 | +8.020% |
| 2025-07-03 | 6.0000 | 6.1000 | 5.9900 | 6.0300 | -0.166% | 948,312 | +9.453% |
| 2025-07-02 | 6.0200 | 6.0900 | 5.9600 | 6.0400 | 0.000% | 2,589,111 | +9.272% |
| 2025-07-01 | 6.0700 | 6.2200 | 6.0150 | 6.0400 | -0.984% | 2,227,438 | +9.272% |
| 2025-06-30 | 6.1200 | 6.1300 | 5.9750 | 6.1000 | +0.329% | 2,680,099 | +8.197% |
| 2025-06-27 | 6.1400 | 6.1800 | 6.0750 | 6.0800 | -1.138% | 4,665,122 | +8.553% |
| 2025-06-26 | 6.0600 | 6.1950 | 6.0600 | 6.1500 | +1.485% | 2,580,372 | +7.317% |
| 2025-06-25 | 6.1000 | 6.2500 | 6.0100 | 6.0600 | -3.040% | 15,081,373 | +8.911% |
| 2025-06-24 | 6.4700 | 6.4700 | 6.2400 | 6.2500 | -2.799% | 2,530,958 | +5.600% |
| 2025-06-23 | 6.3300 | 6.4900 | 6.2950 | 6.4300 | +1.260% | 1,876,210 | +2.644% |
| 2025-06-20 | 6.3700 | 6.4600 | 6.3000 | 6.3500 | +0.316% | 3,875,846 | +3.937% |
| 2025-06-18 | 6.4000 | 6.4500 | 6.3050 | 6.3300 | -0.784% | 1,424,382 | +4.265% |
| 2025-06-17 | 6.4500 | 6.4800 | 6.3600 | 6.3800 | -1.391% | 1,270,104 | +3.448% |
| 2025-06-16 | 6.5200 | 6.5700 | 6.4200 | 6.4700 | +0.310% | 1,195,607 | +2.009% |
| 2025-06-13 | 6.5000 | 6.6190 | 6.4050 | 6.4500 | -2.273% | 2,088,530 | +2.326% |
| 2025-06-12 | 6.4400 | 6.6000 | 6.4200 | 6.6000 | +2.326% | 1,308,578 | 0.000% |
| 2025-06-11 | 6.5200 | 6.5400 | 6.4300 | 6.4500 | 0.000% | 1,243,517 | +2.326% |
| 2025-06-10 | 6.4400 | 6.4700 | 6.3352 | 6.4500 | +0.155% | 1,356,255 | +2.326% |
| 2025-06-09 | 6.4900 | 6.5700 | 6.4200 | 6.4400 | -0.770% | 1,587,198 | +2.484% |
| 2025-06-06 | 6.4100 | 6.5050 | 6.3450 | 6.4900 | +2.366% | 1,480,427 | +1.695% |
| 2025-06-05 | 6.2000 | 6.3600 | 6.1600 | 6.3400 | +2.258% | 1,356,866 | +4.101% |
| 2025-06-04 | 6.1400 | 6.2000 | 6.1200 | 6.2000 | +0.486% | 1,491,817 | +6.452% |
| 2025-06-03 | 6.0800 | 6.2200 | 6.0450 | 6.1700 | +1.815% | 2,151,484 | +6.969% |
| 2025-06-02 | 6.0500 | 6.0900 | 5.9400 | 6.0600 | +0.165% | 3,167,193 | +8.911% |
| 2025-05-30 | 6.0800 | 6.1100 | 5.9650 | 6.0500 | -0.657% | 3,541,561 | +9.091% |
| 2025-05-29 | 6.2700 | 6.3350 | 6.0646 | 6.0900 | -2.560% | 3,033,280 | +8.374% |
| 2025-05-28 | 6.1100 | 6.2600 | 6.0900 | 6.2500 | +2.291% | 2,203,715 | +5.600% |
| 2025-05-27 | 5.8600 | 6.1400 | 5.8400 | 6.1100 | +4.983% | 3,777,771 | +8.020% |
| 2025-05-23 | 5.7100 | 5.8700 | 5.6700 | 5.8200 | +1.571% | 3,305,034 | +13.402% |
| 2025-05-22 | 5.6100 | 5.7550 | 5.5900 | 5.7300 | -0.521% | 4,187,190 | +15.183% |
| 2025-05-21 | 5.6100 | 5.7750 | 5.5900 | 5.7600 | +2.309% | 3,590,253 | +14.583% |
| 2025-05-20 | 5.5600 | 5.7750 | 5.5150 | 5.6300 | +4.067% | 12,799,235 | +17.229% |
| 2025-05-19 | 5.0600 | 5.7500 | 5.0600 | 5.4100 | +13.180% | 11,376,033 | +21.996% |
| 2025-05-16 | 4.7300 | 4.8100 | 4.6900 | 4.7800 | +1.057% | 949,673 | +38.075% |
| 2025-05-15 | 4.6100 | 4.7600 | 4.6100 | 4.7300 | +2.381% | 1,445,650 | +39.535% |
| 2025-05-14 | 4.5400 | 4.6500 | 4.4800 | 4.6200 | +1.987% | 1,274,178 | +42.857% |
| 2025-05-13 | 4.6200 | 4.6200 | 4.4800 | 4.5300 | -0.875% | 1,434,438 | +45.695% |
| 2025-05-12 | 4.7100 | 4.7200 | 4.5700 | 4.5700 | +0.440% | 987,952 | +44.420% |
| 2025-05-09 | 4.5400 | 4.5750 | 4.5100 | 4.5500 | 0.000% | 966,150 | +45.055% |
| 2025-05-08 | 4.7800 | 4.7900 | 4.4950 | 4.5500 | -4.412% | 1,767,295 | +45.055% |
| 2025-05-07 | 4.6700 | 4.7765 | 4.6600 | 4.7600 | +3.030% | 1,409,531 | +38.655% |
| 2025-05-06 | 4.5000 | 4.6450 | 4.4750 | 4.6200 | +1.538% | 1,194,913 | +42.857% |
| 2025-05-05 | 4.6300 | 4.6750 | 4.5400 | 4.5500 | -2.985% | 1,164,937 | +45.055% |
| 2025-05-02 | 4.6300 | 4.7450 | 4.6000 | 4.6900 | +1.957% | 2,133,115 | +40.725% |
| 2025-05-01 | 4.2500 | 4.6400 | 4.0950 | 4.6000 | +7.226% | 2,440,607 | +43.478% |
| 2025-04-30 | 4.3100 | 4.3200 | 4.2200 | 4.2900 | -1.152% | 3,803,093 | +53.846% |
| 2025-04-29 | 4.3500 | 4.4200 | 4.3150 | 4.3400 | -0.913% | 3,352,634 | +52.074% |
| 2025-04-28 | 4.3800 | 4.4250 | 4.3600 | 4.3800 | -0.228% | 1,505,495 | +50.685% |
| 2025-04-25 | 4.2800 | 4.4000 | 4.2800 | 4.3900 | +1.856% | 1,887,856 | +50.342% |
| 2025-04-24 | 4.3300 | 4.3650 | 4.2700 | 4.3100 | -0.920% | 3,485,993 | +53.132% |
| 2025-04-23 | 4.4400 | 4.4700 | 4.3100 | 4.3500 | +0.230% | 2,607,763 | +51.724% |
| 2025-04-22 | 4.3000 | 4.3900 | 4.2550 | 4.3400 | +2.844% | 2,636,635 | +52.074% |
| 2025-04-21 | 4.2200 | 4.2450 | 4.1800 | 4.2200 | -0.706% | 3,016,188 | +56.398% |
| 2025-04-17 | 4.1700 | 4.2950 | 4.1500 | 4.2500 | +1.918% | 7,038,413 | +55.294% |
| 2025-04-16 | 4.1000 | 4.2100 | 4.1000 | 4.1700 | +1.707% | 5,334,078 | +58.273% |
| 2025-04-15 | 4.0300 | 4.1750 | 4.0300 | 4.1000 | -3.302% | 2,135,410 | +60.976% |
| 2025-04-14 | 4.1900 | 4.2550 | 4.1300 | 4.2400 | +2.415% | 1,612,338 | +55.660% |
| 2025-04-11 | 4.0500 | 4.1800 | 3.9900 | 4.1400 | +2.730% | 2,911,065 | +59.420% |
| 2025-04-10 | 3.9500 | 4.0600 | 3.8600 | 4.0300 | -0.983% | 2,840,190 | +63.772% |
| 2025-04-09 | 3.9000 | 4.2100 | 3.8200 | 4.0700 | +3.299% | 4,654,664 | +62.162% |
| 2025-04-08 | 4.0300 | 4.0700 | 3.8900 | 3.9400 | -0.505% | 5,820,477 | +67.513% |
| 2025-04-07 | 3.8600 | 4.0700 | 3.7500 | 3.9600 | -0.752% | 4,476,444 | +66.667% |
| 2025-04-04 | 4.0500 | 4.0700 | 3.9100 | 3.9900 | -3.155% | 3,321,978 | +65.414% |
| 2025-04-03 | 4.2900 | 4.3630 | 4.0750 | 4.1200 | -6.787% | 3,528,917 | +60.194% |
| 2025-04-02 | 4.2700 | 4.4400 | 4.2700 | 4.4200 | +2.079% | 2,009,022 | +49.321% |
| 2025-04-01 | 4.2900 | 4.4300 | 4.2600 | 4.3300 | +0.698% | 2,275,572 | +52.425% |
| 2025-03-31 | 4.1800 | 4.3150 | 4.1600 | 4.3000 | +1.176% | 1,635,113 | +53.488% |
| 2025-03-28 | 4.2900 | 4.3000 | 4.2100 | 4.2500 | -0.235% | 2,034,128 | +55.294% |
| 2025-03-27 | 4.2700 | 4.3050 | 4.2050 | 4.2600 | 0.000% | 1,559,822 | +54.930% |
| 2025-03-26 | 4.2300 | 4.2700 | 4.1800 | 4.2600 | +1.914% | 1,321,478 | +54.930% |
| 2025-03-25 | 4.2200 | 4.2200 | 4.1600 | 4.1800 | -0.476% | 1,349,352 | +57.895% |
| 2025-03-24 | 4.2000 | 4.2500 | 4.1700 | 4.2000 | +1.205% | 810,792 | +57.143% |
| 2025-03-21 | 4.1700 | 4.1800 | 4.1000 | 4.1500 | -1.425% | 1,530,914 | +59.036% |
| 2025-03-20 | 4.1100 | 4.2600 | 4.1100 | 4.2100 | +1.446% | 1,226,707 | +56.770% |
| 2025-03-19 | 4.0600 | 4.2050 | 4.0600 | 4.1500 | +1.966% | 1,132,769 | +59.036% |
| 2025-03-18 | 4.3500 | 4.3500 | 4.0700 | 4.0700 | -0.973% | 1,330,565 | +62.162% |
| 2025-03-17 | 3.9600 | 4.1450 | 3.9600 | 4.1100 | +3.008% | 1,465,843 | +60.584% |
| 2025-03-14 | 4.0900 | 4.1100 | 3.9700 | 3.9900 | -1.481% | 1,732,753 | +65.414% |
| 2025-03-13 | 4.0600 | 4.1050 | 3.9750 | 4.0500 | +0.248% | 1,684,253 | +62.963% |
| 2025-03-12 | 4.0400 | 4.1000 | 3.9700 | 4.0400 | 0.000% | 1,116,883 | +63.366% |
| 2025-03-11 | 4.2100 | 4.2100 | 4.0300 | 4.0400 | -3.118% | 1,032,689 | +63.366% |
| 2025-03-10 | 4.2300 | 4.3100 | 4.1400 | 4.1700 | -2.570% | 993,150 | +58.273% |
| 2025-03-07 | 4.2900 | 4.3400 | 4.2200 | 4.2800 | -0.233% | 700,079 | +54.206% |
| 2025-03-06 | 4.2800 | 4.3200 | 4.1950 | 4.2900 | -1.379% | 1,264,190 | +53.846% |
| 2025-03-05 | 4.2900 | 4.4000 | 4.2400 | 4.3500 | +0.928% | 1,592,874 | +51.724% |
| 2025-03-04 | 4.3000 | 4.4000 | 4.1930 | 4.3100 | -1.373% | 2,071,371 | +53.132% |
| 2025-03-03 | 4.4800 | 4.5100 | 4.3300 | 4.3700 | -3.104% | 2,160,085 | +51.030% |
| 2025-02-28 | 4.8200 | 4.8200 | 4.3700 | 4.5100 | -1.957% | 2,198,863 | +46.341% |
| 2025-02-27 | 4.6100 | 4.7150 | 4.5600 | 4.6000 | +0.218% | 1,157,542 | +43.478% |
| 2025-02-26 | 4.5600 | 4.6150 | 4.5350 | 4.5900 | +1.549% | 421,193 | +43.791% |
| 2025-02-25 | 4.5300 | 4.6300 | 4.5200 | 4.5200 | +0.444% | 596,219 | +46.018% |
| 2025-02-24 | 4.5500 | 4.5650 | 4.5000 | 4.5000 | -0.442% | 378,614 | +46.667% |
| 2025-02-21 | 4.6800 | 4.8000 | 4.4950 | 4.5200 | -2.165% | 795,047 | +46.018% |
| 2025-02-20 | 4.6800 | 4.7150 | 4.6050 | 4.6200 | -2.119% | 643,213 | +42.857% |
| 2025-02-19 | 4.6700 | 4.7400 | 4.6580 | 4.7200 | -0.211% | 646,599 | +39.831% |
| 2025-02-18 | 4.6900 | 4.7600 | 4.6800 | 4.7300 | +0.425% | 281,448 | +39.535% |
| 2025-02-14 | 4.8700 | 4.8953 | 4.7000 | 4.7100 | -2.282% | 816,976 | +40.127% |
| 2025-02-13 | 4.7600 | 4.8300 | 4.6849 | 4.8200 | +2.553% | 574,185 | +36.929% |
| 2025-02-12 | 4.6700 | 4.7300 | 4.6400 | 4.7000 | -1.468% | 645,620 | +40.426% |
| 2025-02-11 | 4.6700 | 4.7850 | 4.6700 | 4.7700 | +0.633% | 579,320 | +38.365% |
| 2025-02-10 | 4.8300 | 4.8350 | 4.7350 | 4.7400 | -1.660% | 830,855 | +39.241% |
| 2025-02-07 | 4.7800 | 4.8400 | 4.7500 | 4.8200 | +0.417% | 595,099 | +36.929% |
| 2025-02-06 | 4.8100 | 4.8300 | 4.7450 | 4.8000 | +0.418% | 368,862 | +37.500% |
| 2025-02-05 | 4.8600 | 4.8600 | 4.7300 | 4.7800 | -0.830% | 696,199 | +38.075% |
| 2025-02-04 | 4.7300 | 4.8400 | 4.7100 | 4.8200 | +1.048% | 658,357 | +36.929% |
| 2025-02-03 | 4.8000 | 4.8900 | 4.7300 | 4.7700 | -2.454% | 1,049,997 | +38.365% |
| 2025-01-31 | 4.8300 | 4.9100 | 4.7800 | 4.8900 | +0.617% | 1,326,808 | +34.969% |
| 2025-01-30 | 4.6500 | 4.9450 | 4.6500 | 4.8600 | +6.813% | 2,925,581 | +35.802% |
| 2025-01-29 | 4.5500 | 4.6100 | 4.4850 | 4.5500 | -0.219% | 1,047,997 | +45.055% |
| 2025-01-28 | 4.6200 | 4.6450 | 4.5600 | 4.5600 | -1.935% | 650,783 | +44.737% |
| 2025-01-27 | 4.5600 | 4.7450 | 4.5600 | 4.6500 | +1.087% | 878,373 | +41.935% |
| 2025-01-24 | 4.5500 | 4.6450 | 4.5500 | 4.6000 | 0.000% | 748,470 | +43.478% |
| 2025-01-23 | 4.6100 | 4.6299 | 4.4900 | 4.6000 | -0.862% | 1,177,990 | +43.478% |
| 2025-01-22 | 4.5700 | 4.8500 | 4.5600 | 4.6400 | +1.310% | 1,880,387 | +42.241% |
| 2025-01-21 | 4.5800 | 4.6350 | 4.5450 | 4.5800 | +0.439% | 789,292 | +44.105% |
| 2025-01-17 | 4.6400 | 4.6600 | 4.5350 | 4.5600 | -0.437% | 718,760 | +44.737% |
| 2025-01-16 | 4.5700 | 4.6400 | 4.5500 | 4.5800 | -0.651% | 1,187,814 | +44.105% |
| 2025-01-15 | 4.6700 | 4.7200 | 4.6050 | 4.6100 | +2.673% | 654,612 | +43.167% |
| 2025-01-14 | 4.5500 | 4.6500 | 4.4800 | 4.4900 | -1.319% | 1,025,664 | +46.993% |
| 2025-01-13 | 4.5200 | 4.5900 | 4.4550 | 4.5500 | -1.515% | 1,106,030 | +45.055% |
| 2025-01-10 | 4.7800 | 4.8100 | 4.5700 | 4.6200 | -5.714% | 860,899 | +42.857% |
| 2025-01-08 | 4.8800 | 4.9800 | 4.8500 | 4.9000 | -0.609% | 731,951 | +34.694% |
| 2025-01-07 | 4.9900 | 5.0650 | 4.8550 | 4.9300 | -0.805% | 959,535 | +33.874% |
| 2025-01-06 | 5.0300 | 5.0800 | 4.9700 | 4.9700 | -1.389% | 1,373,314 | +32.797% |
| 2025-01-03 | 4.9600 | 5.0900 | 4.9600 | 5.0400 | +1.613% | 795,225 | +30.952% |
| 2025-01-02 | 4.9500 | 5.0150 | 4.8850 | 4.9600 | +0.405% | 1,620,673 | +33.065% |
| 2024-12-31 | 4.8600 | 4.9700 | 4.8500 | 4.9400 | +2.490% | 1,137,066 | +33.603% |
| 2024-12-30 | 4.8000 | 4.8400 | 4.7400 | 4.8200 | -0.619% | 493,469 | +36.929% |
| 2024-12-27 | 4.8500 | 4.9400 | 4.8000 | 4.8500 | -1.222% | 629,123 | +36.082% |
| 2024-12-26 | 4.8500 | 4.9300 | 4.8200 | 4.9100 | +1.237% | 653,616 | +34.420% |
| 2024-12-24 | 4.8200 | 4.8750 | 4.7700 | 4.8500 | +1.253% | 293,647 | +36.082% |
| 2024-12-23 | 4.7700 | 4.8400 | 4.7000 | 4.7900 | -0.416% | 902,324 | +37.787% |
| 2024-12-20 | 4.5900 | 4.8900 | 4.5900 | 4.8100 | +3.664% | 2,825,616 | +37.214% |
| 2024-12-19 | 4.7000 | 4.7500 | 4.6000 | 4.6400 | -0.429% | 1,453,867 | +42.241% |
| 2024-12-18 | 4.9800 | 4.9800 | 4.6250 | 4.6600 | -5.859% | 2,948,331 | +41.631% |
| 2024-12-17 | 4.9200 | 4.9800 | 4.8800 | 4.9500 | +0.406% | 887,969 | +33.333% |
| 2024-12-16 | 4.9000 | 4.9600 | 4.8750 | 4.9300 | +0.612% | 847,294 | +33.874% |
| 2024-12-13 | 4.8500 | 4.9300 | 4.7950 | 4.9000 | +0.410% | 1,018,034 | +34.694% |
| 2024-12-12 | 4.8500 | 4.9700 | 4.8500 | 4.8800 | 0.000% | 443,941 | +35.246% |
| 2024-12-11 | 4.9400 | 4.9400 | 4.8500 | 4.8800 | +0.205% | 680,742 | +35.246% |
| 2024-12-10 | 5.0100 | 5.0200 | 4.8500 | 4.8700 | -2.405% | 569,830 | +35.524% |
| 2024-12-09 | 4.8400 | 5.0400 | 4.8400 | 4.9900 | +3.742% | 561,542 | +32.265% |
| 2024-12-06 | 4.8500 | 4.8700 | 4.7500 | 4.8100 | +0.208% | 727,153 | +37.214% |
| 2024-12-05 | 4.7000 | 4.8200 | 4.6400 | 4.8000 | +0.840% | 981,595 | +37.500% |
| 2024-12-04 | 4.7700 | 4.7900 | 4.7000 | 4.7600 | +0.211% | 713,656 | +38.655% |
| 2024-12-03 | 4.7900 | 4.8200 | 4.6900 | 4.7500 | -0.419% | 631,869 | +38.947% |
| 2024-12-02 | 4.9000 | 4.9100 | 4.7550 | 4.7700 | -1.852% | 619,479 | +38.365% |
| 2024-11-29 | 4.9500 | 4.9800 | 4.8600 | 4.8600 | -0.613% | 581,447 | +35.802% |
| 2024-11-27 | 4.9000 | 5.0300 | 4.8900 | 4.8900 | +0.205% | 511,556 | +34.969% |
| 2024-11-26 | 4.8200 | 4.9000 | 4.7900 | 4.8800 | +0.826% | 487,298 | +35.246% |
| 2024-11-25 | 4.7700 | 4.9450 | 4.7561 | 4.8400 | +1.895% | 1,399,063 | +36.364% |
| 2024-11-22 | 4.7200 | 4.7700 | 4.6950 | 4.7500 | +0.636% | 837,644 | +38.947% |
| 2024-11-21 | 4.7600 | 4.7600 | 4.7000 | 4.7200 | +0.212% | 669,737 | +39.831% |
| 2024-11-20 | 4.7200 | 4.7350 | 4.6600 | 4.7100 | -1.050% | 585,840 | +40.127% |
| 2024-11-19 | 4.7100 | 4.7800 | 4.6550 | 4.7600 | +1.277% | 773,682 | +38.655% |
| 2024-11-18 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -2.490% | 996,542 | +40.426% |
| 2024-11-15 | 5.0600 | 5.1100 | 4.7950 | 4.8200 | -4.175% | 1,194,356 | +36.929% |
| 2024-11-14 | 5.1800 | 5.1800 | 5.0100 | 5.0300 | -2.140% | 1,185,583 | +31.213% |
| 2024-11-13 | 5.2200 | 5.2900 | 5.1300 | 5.1400 | -0.963% | 607,717 | +28.405% |
| 2024-11-12 | 5.2100 | 5.3000 | 5.1550 | 5.1900 | -1.518% | 734,988 | +27.168% |
| 2024-11-11 | 5.2800 | 5.3500 | 5.2400 | 5.2700 | +0.573% | 604,070 | +25.237% |
| 2024-11-08 | 5.2200 | 5.2900 | 5.1950 | 5.2400 | +0.769% | 714,281 | +25.954% |
| 2024-11-07 | 5.1600 | 5.2650 | 5.1200 | 5.2000 | +1.167% | 914,163 | +26.923% |
| 2024-11-06 | 5.1900 | 5.2400 | 5.0250 | 5.1400 | +3.629% | 2,446,231 | +28.405% |
| 2024-11-05 | 4.9400 | 5.0200 | 4.9000 | 4.9600 | +0.202% | 654,270 | +33.065% |
| 2024-11-04 | 4.8300 | 5.0250 | 4.8000 | 4.9500 | +2.911% | 694,297 | +33.333% |
| 2024-11-01 | 4.9200 | 5.0800 | 4.8100 | 4.8100 | -0.825% | 851,542 | +37.214% |
| 2024-10-31 | 5.0000 | 5.0900 | 4.6900 | 4.8500 | -3.960% | 2,591,463 | +36.082% |
| 2024-10-30 | 4.9800 | 5.1200 | 4.9700 | 5.0500 | +1.406% | 770,789 | +30.693% |
| 2024-10-29 | 4.9900 | 5.0400 | 4.9200 | 4.9800 | -0.599% | 933,446 | +32.530% |
| 2024-10-28 | 5.1100 | 5.2000 | 5.0000 | 5.0100 | -1.183% | 727,615 | +31.737% |
| 2024-10-25 | 5.2600 | 5.2750 | 5.0700 | 5.0700 | -2.500% | 384,638 | +30.178% |
| 2024-10-24 | 5.1400 | 5.2000 | 5.1050 | 5.2000 | +1.167% | 515,522 | +26.923% |
| 2024-10-23 | 5.2400 | 5.2800 | 5.1150 | 5.1400 | -2.836% | 602,432 | +28.405% |
| 2024-10-22 | 5.2500 | 5.3300 | 5.2450 | 5.2900 | +0.762% | 492,311 | +24.764% |
| 2024-10-21 | 5.3800 | 5.4383 | 5.2500 | 5.2500 | -2.052% | 848,761 | +25.714% |
| 2024-10-18 | 5.2700 | 5.3850 | 5.2450 | 5.3600 | +1.708% | 703,895 | +23.134% |
| 2024-10-17 | 5.2200 | 5.3150 | 5.1900 | 5.2700 | +1.152% | 660,329 | +25.237% |
| 2024-10-16 | 5.2600 | 5.3400 | 5.1600 | 5.2100 | -0.192% | 1,225,609 | +26.679% |
| 2024-10-15 | 5.0400 | 5.3000 | 4.9600 | 5.2200 | +3.366% | 1,351,633 | +26.437% |
| 2024-10-14 | 4.9700 | 5.1000 | 4.9700 | 5.0500 | +1.000% | 870,303 | +30.693% |
| 2024-10-11 | 4.9600 | 5.0150 | 4.9600 | 5.0000 | +1.215% | 647,743 | +32.000% |
| 2024-10-10 | 4.8800 | 4.9500 | 4.8500 | 4.9400 | +0.407% | 601,654 | +33.603% |
| 2024-10-09 | 4.8500 | 4.9300 | 4.8240 | 4.9200 | +1.235% | 653,771 | +34.146% |
| 2024-10-08 | 4.8500 | 4.8900 | 4.7950 | 4.8600 | +0.413% | 674,825 | +35.802% |
| 2024-10-07 | 4.8300 | 4.8650 | 4.7750 | 4.8400 | -0.616% | 610,540 | +36.364% |
| 2024-10-04 | 4.8600 | 4.9100 | 4.8350 | 4.8700 | +1.037% | 546,068 | +35.524% |
| 2024-10-03 | 4.8300 | 4.8500 | 4.7750 | 4.8200 | -0.823% | 600,102 | +36.929% |
| 2024-10-02 | 4.8400 | 4.9050 | 4.8000 | 4.8600 | -0.613% | 493,880 | +35.802% |
| 2024-10-01 | 4.9000 | 4.9300 | 4.8301 | 4.8900 | -0.610% | 737,140 | +34.969% |
| 2024-09-30 | 4.9500 | 5.0300 | 4.9200 | 4.9200 | -0.606% | 1,237,512 | +34.146% |
| 2024-09-27 | 5.0100 | 5.0800 | 4.9450 | 4.9500 | -0.402% | 561,424 | +33.333% |
| 2024-09-26 | 5.0600 | 5.0650 | 4.9650 | 4.9700 | -0.600% | 662,306 | +32.797% |
| 2024-09-25 | 5.0600 | 5.0700 | 4.9600 | 5.0000 | -1.575% | 496,090 | +32.000% |
| 2024-09-24 | 5.0900 | 5.1450 | 5.0600 | 5.0800 | -0.196% | 954,141 | +29.921% |
| 2024-09-23 | 5.0900 | 5.1700 | 5.0850 | 5.0900 | +1.394% | 1,089,096 | +29.666% |
| 2024-09-20 | 5.0400 | 5.1700 | 5.0200 | 5.0200 | -2.901% | 4,063,134 | +31.474% |
| 2024-09-19 | 5.2200 | 5.2200 | 5.0900 | 5.1700 | +0.977% | 780,836 | +27.660% |
| 2024-09-18 | 5.0900 | 5.2950 | 5.0900 | 5.1200 | +0.787% | 1,008,580 | +28.906% |
| 2024-09-17 | 5.1300 | 5.1500 | 5.0300 | 5.0800 | -0.196% | 1,100,931 | +29.921% |
| 2024-09-16 | 5.1100 | 5.1500 | 5.0200 | 5.0900 | +0.792% | 759,786 | +29.666% |
| 2024-09-13 | 5.0000 | 5.0600 | 4.9345 | 5.0500 | +2.227% | 859,372 | +30.693% |
| 2024-09-12 | 4.9400 | 4.9950 | 4.8800 | 4.9400 | +1.022% | 538,044 | +33.603% |
| 2024-09-11 | 4.7600 | 4.9000 | 4.7100 | 4.8900 | +1.452% | 440,641 | +34.969% |
| 2024-09-10 | 4.8400 | 4.8700 | 4.7550 | 4.8200 | -0.207% | 568,037 | +36.929% |
| 2024-09-09 | 4.8000 | 4.8600 | 4.7850 | 4.8300 | +0.416% | 387,852 | +36.646% |
| 2024-09-06 | 4.8600 | 4.9100 | 4.7850 | 4.8100 | -1.232% | 530,811 | +37.214% |
| 2024-09-05 | 5.0200 | 5.0300 | 4.8650 | 4.8700 | -2.012% | 588,731 | +35.524% |
| 2024-09-04 | 4.9500 | 5.0850 | 4.9250 | 4.9700 | -0.201% | 489,607 | +32.797% |
| 2024-09-03 | 4.9700 | 5.0200 | 4.9400 | 4.9800 | -1.386% | 736,322 | +32.530% |
| 2024-08-30 | 5.0000 | 5.0500 | 4.9350 | 5.0500 | +2.020% | 629,230 | +30.693% |
| 2024-08-29 | 4.9700 | 4.9850 | 4.8850 | 4.9500 | +0.406% | 583,747 | +33.333% |
| 2024-08-28 | 4.9900 | 5.0350 | 4.9000 | 4.9300 | -1.793% | 751,098 | +33.874% |
| 2024-08-27 | 4.9800 | 5.0600 | 4.9400 | 5.0200 | -0.199% | 501,122 | +31.474% |
| 2024-08-26 | 5.0600 | 5.0800 | 4.9850 | 5.0300 | +0.802% | 544,624 | +31.213% |
| 2024-08-23 | 4.8300 | 5.0250 | 4.7800 | 4.9900 | +3.958% | 845,504 | +32.265% |
| 2024-08-22 | 4.8200 | 4.8500 | 4.7700 | 4.8000 | -1.031% | 509,548 | +37.500% |
| 2024-08-21 | 4.7900 | 4.8600 | 4.7400 | 4.8500 | +1.677% | 466,960 | +36.082% |
| 2024-08-20 | 4.8600 | 4.9000 | 4.7600 | 4.7700 | -2.254% | 439,729 | +38.365% |
| 2024-08-19 | 4.7800 | 4.8900 | 4.7700 | 4.8800 | +1.667% | 410,564 | +35.246% |
| 2024-08-16 | 4.7600 | 4.8400 | 4.7050 | 4.8000 | +0.629% | 524,517 | +37.500% |
| 2024-08-15 | 4.8700 | 4.8700 | 4.7300 | 4.7700 | +0.846% | 602,114 | +38.365% |
| 2024-08-14 | 4.8300 | 4.8300 | 4.6800 | 4.7300 | -1.046% | 411,013 | +39.535% |
| 2024-08-13 | 4.6500 | 4.7950 | 4.6300 | 4.7800 | +4.367% | 480,753 | +38.075% |
| 2024-08-12 | 4.7400 | 4.7450 | 4.5600 | 4.5800 | -3.376% | 661,748 | +44.105% |
| 2024-08-09 | 4.7500 | 4.7750 | 4.6800 | 4.7400 | +0.211% | 377,000 | +39.241% |
| 2024-08-08 | 4.7400 | 4.7650 | 4.6600 | 4.7300 | +0.853% | 650,184 | +39.535% |
| 2024-08-07 | 4.8500 | 4.8700 | 4.6700 | 4.6900 | -1.263% | 668,882 | +40.725% |
| 2024-08-06 | 4.5400 | 4.8250 | 4.5200 | 4.7500 | +4.396% | 1,059,402 | +38.947% |
| 2024-08-05 | 4.5800 | 4.6550 | 4.4900 | 4.5500 | -4.812% | 1,552,277 | +45.055% |
| 2024-08-02 | 4.8700 | 4.9300 | 4.7500 | 4.7800 | -5.534% | 1,039,503 | +38.075% |
| 2024-08-01 | 5.1700 | 5.3900 | 5.0100 | 5.0600 | -3.435% | 1,283,180 | +30.435% |
| 2024-07-31 | 5.1600 | 5.3800 | 5.1100 | 5.2400 | +1.354% | 1,691,697 | +25.954% |
| 2024-07-30 | 5.2700 | 5.3200 | 5.0700 | 5.1700 | -2.083% | 5,735,117 | +27.660% |
| 2024-07-29 | 5.3600 | 5.3600 | 5.2500 | 5.2800 | -1.308% | 1,166,153 | +25.000% |
| 2024-07-26 | 5.2000 | 5.3500 | 5.1550 | 5.3500 | +4.288% | 1,458,279 | +23.364% |
| 2024-07-25 | 5.1900 | 5.2500 | 5.1150 | 5.1300 | -0.581% | 1,159,878 | +28.655% |
| 2024-07-24 | 5.2800 | 5.3700 | 5.1500 | 5.1600 | -3.008% | 1,068,311 | +27.907% |
| 2024-07-23 | 5.2200 | 5.3550 | 5.1600 | 5.3200 | +1.721% | 1,075,873 | +24.060% |
| 2024-07-22 | 5.1800 | 5.2450 | 5.1190 | 5.2300 | +1.357% | 955,215 | +26.195% |
| 2024-07-19 | 5.1800 | 5.2000 | 5.1150 | 5.1600 | -0.769% | 619,805 | +27.907% |
| 2024-07-18 | 5.2700 | 5.3700 | 5.1400 | 5.2000 | -2.072% | 535,268 | +26.923% |
| 2024-07-17 | 5.3700 | 5.4700 | 5.3100 | 5.3100 | -1.301% | 781,362 | +24.294% |
| 2024-07-16 | 5.3500 | 5.4100 | 5.2950 | 5.3800 | +1.894% | 1,177,283 | +22.677% |
| 2024-07-15 | 5.1500 | 5.2900 | 5.0850 | 5.2800 | +3.529% | 999,956 | +25.000% |
| 2024-07-12 | 5.0200 | 5.1700 | 4.9600 | 5.1000 | +3.030% | 1,405,715 | +29.412% |
| 2024-07-11 | 4.9400 | 5.0100 | 4.8300 | 4.9500 | +3.340% | 1,231,135 | +33.333% |
| 2024-07-10 | 4.8000 | 4.8200 | 4.7650 | 4.7900 | +0.209% | 583,391 | +37.787% |
| 2024-07-09 | 4.7400 | 4.7800 | 4.6700 | 4.7800 | +0.844% | 360,561 | +38.075% |
| 2024-07-08 | 4.6900 | 4.7500 | 4.6700 | 4.7400 | +1.499% | 376,505 | +39.241% |
| 2024-07-05 | 4.6900 | 4.7150 | 4.6400 | 4.6700 | -0.849% | 478,599 | +41.328% |
| 2024-07-03 | 4.7100 | 4.7800 | 4.6500 | 4.7100 | +0.857% | 328,272 | +40.127% |
| 2024-07-02 | 4.6000 | 4.6800 | 4.5600 | 4.6700 | +1.743% | 746,112 | +41.328% |
| 2024-07-01 | 4.6300 | 4.6700 | 4.5400 | 4.5900 | 0.000% | 699,289 | +43.791% |