Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PGRE
PARAMOUNT GROUP, INC.
stock NYSE

At Close
Nov 19, 2025 3:59:50 PM EST
6.57USD+0.229%(+0.02)4,957,654
6.56Bid   6.57Ask   0.01Spread
Pre-market
Nov 18, 2025 8:35:30 AM EST
6.55USD0.000%(0.00)0
After-hours
Nov 19, 2025 4:01:30 PM EST
6.57USD+0.076%(0.00)3,363
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 21, 2022
04:15PM EST  Paramount Announces Release Date for Fourth Quarter 2021 Results   Business Wire
Jan 20, 2022
10:41AM EST  Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2022   Benzinga
07:47AM EST  Mizuho Upgrades Paramount Group to Buy, Lowers Price Target to $10.5   Benzinga
Jan 18, 2022
04:15PM EST  Paramount Announces Tax Treatment of 2021 Common Stock Dividends   Business Wire
Dec 20, 2021
08:00AM EST  Paramount Refinances Revolving Credit Facility   Business Wire
Dec 15, 2021
08:00AM EST  Paramount Declares Regular Quarterly Dividend   Business Wire
Dec 14, 2021
09:41AM EST  Morgan Stanley Maintains Overweight on Paramount Group, Lowers Price Target to $10.5   Benzinga
Oct 27, 2021
05:36PM EDT  Paramount Group Q3 Core FFO $0.23 Up From $0.22 YoY, Sales $179.13M Miss $184.04M Estimate   Benzinga
04:17PM EDT  Paramount Announces Third Quarter 2021 Results   Business Wire
03:43AM EDT  Earnings Scheduled For October 27, 2021   Benzinga
Oct 20, 2021
04:15PM EDT  Paramount Achieves GRESB 5 Star Rating for Third Consecutive Year   Business Wire
Oct 7, 2021
04:15PM EDT  Paramount Announces Release Date for Third Quarter 2021 Results   Business Wire
Sep 15, 2021
08:07AM EDT  Paramount Group Declares Quarterly Cash Dividend Of $0.07, Payable Oct. 15, Record Sept. 30   RTTNews
08:00AM EDT  Paramount Declares Regular Quarterly Dividend   Business Wire
Sep 10, 2021
07:36PM EDT  Expert Ratings For Paramount Group   Benzinga
08:16AM EDT  Wells Fargo Maintains Underweight on Paramount Group, Lowers Price Target to $8.5   Benzinga
Sep 8, 2021
12:33PM EDT  Where Paramount Group Stands With Analysts   Benzinga
10:05AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For September 8, 2021   Benzinga
08:07AM EDT  Evercore ISI Group Upgrades Paramount Group to In-Line   Benzinga
Sep 7, 2021
08:00AM EDT  Paramount Signs Leases Aggregating 279,000 Square Feet at 1301 Avenue of the Americas   Business Wire
Aug 18, 2021
07:47AM EDT  Morgan Stanley Maintains Overweight on Paramount Group, Lowers Price Target to $11   Benzinga
Aug 2, 2021
08:00AM EDT  Paramount Completes $860 Million Refinancing of 1301 Avenue of the Americas   Business Wire
Jul 27, 2021
04:37PM EDT  Paramount Group Q2 FFO $0.22 Down From $0.23 YoY, Sales $182.27M Beat $178.24M Estimate   Benzinga
04:19PM EDT  Paramount Announces Second Quarter 2021 Results   Business Wire
04:03AM EDT  Earnings Scheduled For July 27, 2021   Benzinga
Jul 14, 2021
11:08AM EDT  Mizuho Assumes Paramount Group at Neutral, Announces Price Target of $11   Benzinga
Jul 13, 2021
05:00PM EDT  Paramount Reschedules Second Quarter 2021 Earnings Call to Wednesday July 28, 2021 at 9:00 AM   Business Wire
Jun 18, 2021
09:15AM EDT  Morgan Stanley Maintains Overweight on Paramount Group, Raises Price Target to $12   Benzinga
Jun 15, 2021
08:00AM EDT  Paramount Declares Regular Quarterly Dividend   Business Wire
Jun 14, 2021
10:47AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 14, 2021   Benzinga
08:05AM EDT  Evercore ISI Group Downgrades Paramount Group to Underperform, Announces $11 Price Target   Benzinga
Jun 7, 2021
06:19PM EDT  Paramount to Participate in Nareit's REITWeek 2021   Business Wire
May 21, 2021
04:15PM EDT  Paramount Achieves Fitwel Champion Status   Business Wire
May 17, 2021
10:45AM EDT  Paramount Announces Investment Plan To Modernize And Reimagine 60 Wall Street Office Tower   RTTNews
10:43AM EDT  Paramount Announces Major Investment Plan To Modernize And Reimagine 60 Wall   PR Newswire
May 10, 2021
11:26AM EDT  Stocks That Hit 52-Week Highs On Monday   Benzinga
Apr 28, 2021
05:10PM EDT  Paramount Signs 54,095 Square Foot Lease with Bracewell   Benzinga
05:02PM EDT  Paramount Group Q1 Core FFO $0.23 Down From $0.27 YoY, Sales $181.17M Beat $174.90M Estimate   Benzinga
04:20PM EDT  Paramount Signs 54,095 Square Foot Lease with Bracewell LLP   Business Wire
04:15PM EDT  Paramount Announces First Quarter 2021 Results   Business Wire
04:15AM EDT  Earnings Scheduled For April 28, 2021   Benzinga
Apr 9, 2021
08:00AM EDT  Paramount Announces Release Date for First Quarter 2021 Results   Business Wire
Apr 7, 2021
08:41AM EDT  Morgan Stanley Maintains Overweight on Paramount Group, Raises Price Target to $11.5   Benzinga
Mar 19, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For March 19, 2021   Benzinga
06:14AM EDT  Mizuho Upgrades Paramount Group to Neutral, Raises Price Target to $11   Benzinga
Mar 15, 2021
08:00AM EDT  Paramount Declares Regular Quarterly Dividend   Business Wire
Feb 10, 2021
04:36PM EST  Paramount Group Q4 EPS $0.24 Down From $0.26 YoY, Sales $182.36M Beat $174.55M Estimate   Benzinga
04:20PM EST  Paramount Announces Fourth Quarter 2020 Results   Business Wire
03:43AM EST  Earnings Scheduled For February 10, 2021   Benzinga
Feb 5, 2021
04:15PM EST  Paramount Announces Executive Promotions   Business Wire
Jan 21, 2021
04:15PM EST  Paramount Announces Release Date for Fourth Quarter 2020 Results   Business Wire
Jan 20, 2021
04:15PM EST  Paramount Announces Tax Treatment of 2020 Common Stock Dividends   Business Wire
Jan 11, 2021
10:06AM EST  Benzinga's Top Upgrades, Downgrades For January 11, 2021   Benzinga
08:31AM EST  Mizuho Downgrades Paramount Group to Underperform, Raises Price Target to $8   Benzinga
Dec 29, 2020
04:15PM EST  Paramount Completes Sale of 1899 Pennsylvania Avenue   Business Wire
Dec 15, 2020
08:00AM EST  Paramount Declares Quarterly Dividend of $0.07 Per Share, for a New Indicated Annual Rate of $0.28 Per Share   Business Wire
Dec 14, 2020
10:25AM EST  Morgan Stanley Maintains Overweight on Paramount Group, Raises Price Target to $10.5   Benzinga
Dec 10, 2020
12:22PM EST  Wells Fargo Downgrades Paramount Group to Underweight, Announces $9 Price Target   Benzinga
08:00AM EST  Paramount Earns Maximum of Five Green Stars for Second Consecutive Year Under 2020 GRESB Assessment   Business Wire
Nov 18, 2020
05:18AM EST  Paramount Group CEO Albert P. Behler Reported Purchase of 20,000 Shares @ Avg Price of $9.65/Share in a Form 4 Filing on Tuesday   Benzinga
Nov 17, 2020
10:28AM EST  Shares of New York-based real estate investment trust Paramount Group, Inc. (PGRE) are rising more than 11 percent or $0.94 in Tuesday's morning trade at $9.23.   RTTNews
Nov 16, 2020
04:20PM EST  Paramount Board Of Directors Rejects Unsolicited Proposal From Bow Street   Benzinga
04:17PM EST  Paramount Group Board Unanimously Rejects $9.50-$10.50/Share Cash Offer From Bow Street   Benzinga
04:17PM EST  Paramount Board of Directors Unanimously Rejects Unsolicited Proposal from Bow Street   Business Wire
Oct 28, 2020
04:53PM EDT  Paramount Group Q3 FFO $0.25, EPS $(0.03) Misses $(0.02) Estimate, Sales $176.78M Beat $174.91M Estimate   Benzinga
04:15PM EDT  Paramount Announces Third Quarter 2020 Results   Business Wire
Oct 19, 2020
10:00AM EDT  Benzinga's Top Upgrades, Downgrades For October 19, 2020   Benzinga
08:23AM EDT  Evercore ISI Group Downgrades Paramount Group to In-Line, Lowers Price Target to $9   Benzinga
Oct 14, 2020
01:18PM EDT  Paramount Group shares are trading lower after Bank of America downgraded the stock from Neutral to Underperform and announced a price target of $7.25 per share.   Benzinga
10:01AM EDT  Benzinga's Top Upgrades, Downgrades For October 14, 2020   Benzinga
08:03AM EDT  B of A Securities Downgrades Paramount Group to Underperform, Announces $7.25 Price Target   Benzinga
Oct 8, 2020
04:15PM EDT  Paramount Announces Release Date for Third Quarter 2020 Results   Business Wire
Sep 23, 2020
07:55AM EDT  Wells Fargo Maintains Overweight on Paramount Group, Lowers Price Target to $12   Benzinga
Sep 15, 2020
08:00AM EDT  Paramount Declares Regular Quarterly Dividend   Business Wire
Aug 13, 2020
08:35AM EDT  One Steuart Lane, San Francisco's Ultra-Luxury Waterfront Condominium Tower,   PR Newswire
Jul 29, 2020
04:42PM EDT  Paramount Group Q2 EPS $0.23 Beats $0.02 Estimate, Sales $171.12M Miss $184.27M Estimate   Benzinga
04:15PM EDT  Paramount Announces Second Quarter 2020 Results   Business Wire
04:04AM EDT  Earnings Scheduled For July 29, 2020   Benzinga
Jul 20, 2020
11:56AM EDT  Mizuho Maintains Neutral on Paramount Group, Lowers Price Target to $8   Benzinga
09:33AM EDT  Benzinga's Top Upgrades, Downgrades For July 20, 2020   Benzinga
06:39AM EDT  Deutsche Bank Downgrades Paramount Group to Hold, Announces $9 Price Target   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC