Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PGRE
PARAMOUNT GROUP, INC.
stock NYSE

At Close
Nov 19, 2025 3:59:50 PM EST
6.57USD+0.229%(+0.02)4,957,654
6.56Bid   6.57Ask   0.01Spread
Pre-market
Nov 18, 2025 8:35:30 AM EST
6.55USD0.000%(0.00)0
After-hours
Nov 19, 2025 4:01:30 PM EST
6.57USD+0.076%(0.00)3,363
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-06-280.035
2024-03-270.035
2023-12-280.035
2023-06-290.035
2023-03-300.078
2022-12-290.078
2022-09-290.078
2022-06-290.078
2022-03-300.078
2021-12-300.070
2021-09-290.070
2021-06-290.070
2021-03-300.070
2020-12-300.070
2020-09-290.100
2020-06-290.100
2020-03-300.100
2019-12-300.100
2019-09-270.100
2019-06-270.100
2019-03-280.100
2018-12-280.100
2018-09-270.100
2018-06-280.100
2018-03-280.100
2017-12-280.095
2017-09-280.095
2017-06-280.095
2017-03-290.095
2016-12-280.095
2016-09-280.095
2016-06-280.095
2016-03-290.095
2015-12-290.095
2015-09-280.095
2015-06-260.095
2015-03-100.095
2015-03-090.039


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC