Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFN
PIMCO Income Strategy Fund II
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:50:09 PM EDT
6.36USD+1.194%(+0.08)711,282
6.17Bid   6.38Ask   0.21Spread
Pre-market
Oct 2, 2026 8:32:30 AM EDT
6.31USD+0.478%(+0.03)2,424
After-hours
Oct 1, 2026 4:26:30 PM EDT
6.25USD-0.398%(-0.03)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.072
2025-02-130.072
2025-01-130.072
2024-12-120.072
2024-11-120.072
2024-10-110.072
2024-09-130.072
2024-08-120.072
2024-07-110.072
2024-06-130.072
2024-05-100.072
2024-04-100.072
2024-03-080.072
2024-02-090.072
2024-01-110.072
2023-12-080.072
2023-11-100.072
2023-08-100.072
2023-07-120.072
2023-03-100.072
2023-02-100.072
2023-01-120.072
2022-12-090.072
2022-11-100.072
2022-10-120.072
2022-09-090.072
2022-08-100.072
2022-07-080.072
2022-06-100.072
2022-05-110.072
2022-04-080.072
2022-03-100.072
2022-02-100.072
2022-01-120.072
2021-12-100.072
2021-11-100.072
2021-10-080.072
2021-09-100.072
2021-08-110.080
2021-07-090.080
2021-03-100.080
2021-02-100.080
2021-01-130.080
2020-12-100.080
2020-11-100.080
2020-10-090.080
2020-09-100.080
2020-08-120.080
2020-07-100.080
2020-06-100.080
2020-05-080.080
2020-04-090.080
2020-03-110.080
2020-02-120.080
2020-01-100.080
2019-12-110.080
2019-11-080.080
2019-10-100.080
2019-09-120.080
2019-08-090.080
2019-07-110.080
2019-06-120.080
2019-05-100.080
2019-04-100.080
2019-03-080.080
2019-02-080.080
2019-01-110.080
2018-12-140.070
2018-11-090.080
2018-10-110.080
2018-09-130.080
2018-08-100.080
2018-07-120.080
2018-06-080.080
2018-05-100.080
2018-04-110.080
2018-03-090.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC