Dark

PER
SANDRIDGE PERMIAN TRUST
stock NYSE

Inactive

May 22, 2025

10.93USD+2572.372%(+10.52)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	10.9300	10.930000	10.930000	10.930000	+2,572.372%	100	0.000%
2020-09-08	0.3800	0.410000	0.330000	0.409000	+25.885%	2,238,903	+2,572.372%
2020-09-04	0.3500	0.374900	0.300500	0.324900	-13.659%	1,604,231	+3,264.112%
2020-09-03	0.3390	0.380000	0.339000	0.376300	+3.096%	507,940	+2,804.597%
2020-09-02	0.3700	0.387600	0.331000	0.365000	-9.204%	1,100,002	+2,894.521%
2020-09-01	0.4000	0.410000	0.370000	0.402000	-2.356%	847,832	+2,618.905%
2020-08-31	0.4230	0.440500	0.390200	0.411700	-10.500%	1,968,860	+2,554.846%
2020-08-28	0.5461	0.550000	0.420300	0.460000	-16.028%	5,926,651	+2,276.087%
2020-08-27	0.7742	0.850000	0.483100	0.547800	+56.246%	31,389,914	+1,895.254%
2020-08-26	0.3300	0.359900	0.322100	0.350600	+6.404%	3,894,558	+3,017.513%
2020-08-25	0.3340	0.334000	0.321100	0.329500	-1.347%	216,313	+3,217.147%
2020-08-24	0.3500	0.369799	0.331000	0.334000	-9.705%	474,051	+3,172.455%
2020-08-21	0.3775	0.380000	0.365000	0.369900	-0.591%	393,781	+2,854.853%
2020-08-20	0.3900	0.390000	0.363100	0.372100	-2.617%	359,468	+2,837.382%
2020-08-19	0.4095	0.409500	0.379000	0.382100	-5.627%	299,949	+2,760.508%
2020-08-18	0.4000	0.409900	0.385000	0.404884	+3.683%	254,168	+2,599.539%
2020-08-17	0.3975	0.410000	0.390000	0.390500	-5.972%	287,136	+2,698.976%
2020-08-14	0.4100	0.420000	0.409900	0.415300	-3.126%	227,518	+2,531.832%
2020-08-13	0.4205	0.444700	0.410000	0.428700	-3.663%	603,693	+2,449.568%
2020-08-12	0.4500	0.459900	0.440000	0.445000	+1.113%	256,142	+2,356.180%
2020-08-11	0.4330	0.460000	0.432710	0.440100	+1.851%	450,076	+2,383.526%
2020-08-10	0.4200	0.435000	0.420000	0.432100	+2.881%	395,322	+2,429.507%
2020-08-07	0.4410	0.441000	0.407500	0.420000	+1.205%	273,091	+2,502.381%
2020-08-06	0.4200	0.445000	0.414200	0.415000	-1.190%	458,556	+2,533.735%
2020-08-05	0.4100	0.432800	0.410000	0.420000	+1.376%	284,708	+2,502.381%
2020-08-04	0.3799	0.419000	0.379900	0.414300	+6.231%	252,202	+2,538.185%
2020-08-03	0.4000	0.400000	0.387000	0.390000	-1.491%	266,255	+2,702.564%
2020-07-31	0.4000	0.409700	0.385000	0.395901	-3.368%	284,524	+2,660.791%
2020-07-30	0.4000	0.420000	0.395000	0.409700	0.000%	316,724	+2,567.806%
2020-07-29	0.4200	0.421600	0.400000	0.409700	-0.316%	229,864	+2,567.806%
2020-07-28	0.4263	0.430000	0.402300	0.411000	-4.396%	508,861	+2,559.367%
2020-07-27	0.4700	0.470000	0.426400	0.429900	-6.543%	253,287	+2,442.452%
2020-07-24	0.4400	0.500000	0.439000	0.460000	+4.545%	396,144	+2,276.087%
2020-07-23	0.4445	0.470000	0.435000	0.440000	-2.222%	178,066	+2,384.091%
2020-07-22	0.4450	0.550000	0.436000	0.450000	+1.488%	1,740,516	+2,328.889%
2020-07-21	0.4200	0.450000	0.415100	0.443400	+5.874%	309,068	+2,365.043%
2020-07-20	0.4101	0.430000	0.410100	0.418800	+0.601%	117,146	+2,509.838%
2020-07-17	0.4300	0.430000	0.410000	0.416300	-2.734%	127,674	+2,525.510%
2020-07-16	0.4250	0.432200	0.420000	0.428000	-0.719%	95,744	+2,453.738%
2020-07-15	0.4100	0.437000	0.406000	0.431100	+6.078%	155,713	+2,435.375%
2020-07-14	0.4100	0.419800	0.400000	0.406400	-4.579%	200,752	+2,589.469%
2020-07-13	0.4130	0.430000	0.410600	0.425900	-1.617%	174,232	+2,466.330%
2020-07-10	0.4200	0.445000	0.413000	0.432900	+3.022%	89,312	+2,424.833%
2020-07-09	0.4300	0.450000	0.420010	0.420200	-2.347%	78,484	+2,501.142%
2020-07-08	0.4356	0.457100	0.410500	0.430300	-1.217%	368,233	+2,440.088%
2020-07-07	0.4300	0.439800	0.427300	0.435600	-0.887%	143,838	+2,409.183%
2020-07-06	0.4550	0.469900	0.434700	0.439500	-5.889%	259,518	+2,386.917%
2020-07-02	0.4800	0.485000	0.460000	0.467000	-1.248%	148,099	+2,240.471%
2020-07-01	0.4500	0.472900	0.450000	0.472900	+4.624%	117,445	+2,211.271%
2020-06-30	0.4300	0.458600	0.430000	0.452000	+2.727%	172,764	+2,318.142%
2020-06-29	0.4600	0.460600	0.430000	0.440000	0.000%	181,492	+2,384.091%
2020-06-26	0.4889	0.489900	0.435000	0.440000	-7.368%	263,166	+2,384.091%
2020-06-25	0.4935	0.493500	0.460000	0.475000	-3.061%	114,685	+2,201.053%
2020-06-24	0.5037	0.505200	0.462000	0.490000	-2.410%	161,857	+2,130.612%
2020-06-23	0.4990	0.509900	0.472300	0.502100	+3.037%	211,804	+2,076.857%
2020-06-22	0.4701	0.509900	0.470000	0.487300	-3.486%	353,341	+2,142.971%
2020-06-19	0.5300	0.530000	0.497500	0.504899	-4.772%	143,763	+2,064.789%
2020-06-18	0.5500	0.550000	0.500000	0.530200	-0.990%	143,850	+1,961.486%
2020-06-17	0.5130	0.572500	0.500000	0.535500	+1.038%	212,605	+1,941.083%
2020-06-16	0.5400	0.550000	0.515000	0.530000	+3.942%	192,953	+1,962.264%
2020-06-15	0.4900	0.550000	0.461000	0.509900	+6.119%	391,188	+2,043.558%
2020-06-12	0.5480	0.548000	0.460000	0.480500	-5.599%	614,684	+2,174.714%
2020-06-11	0.5500	0.590900	0.500000	0.509000	-17.903%	482,017	+2,047.348%
2020-06-10	0.6600	0.660000	0.555000	0.620000	-4.114%	453,875	+1,662.903%
2020-06-09	0.6500	0.689999	0.600000	0.646600	-3.565%	661,829	+1,590.380%
2020-06-08	0.6300	0.710000	0.600000	0.670500	+28.031%	1,229,839	+1,530.127%
2020-06-05	0.4900	0.527500	0.490000	0.523700	+7.404%	678,118	+1,987.073%
2020-06-04	0.4600	0.495000	0.460000	0.487600	+4.144%	266,464	+2,141.591%
2020-06-03	0.4689	0.479000	0.456000	0.468200	+2.384%	283,324	+2,234.472%
2020-06-02	0.4600	0.460000	0.440400	0.457300	+2.076%	157,033	+2,290.116%
2020-06-01	0.4500	0.450000	0.431000	0.448000	+4.186%	189,262	+2,339.732%
2020-05-29	0.4500	0.450000	0.430000	0.430000	-4.189%	188,098	+2,441.860%
2020-05-28	0.4600	0.460000	0.440000	0.448800	-2.222%	219,811	+2,335.383%
2020-05-27	0.4420	0.460000	0.440100	0.459000	+2.341%	300,116	+2,281.264%
2020-05-26	0.4600	0.460000	0.441000	0.448500	+0.809%	173,179	+2,337.012%
2020-05-22	0.4550	0.455000	0.440000	0.444900	-0.492%	90,486	+2,356.732%
2020-05-21	0.4400	0.460000	0.435000	0.447100	+1.085%	142,707	+2,344.643%
2020-05-20	0.4282	0.450000	0.428200	0.442300	-0.896%	169,633	+2,371.173%
2020-05-19	0.4600	0.460000	0.433100	0.446300	-2.277%	156,051	+2,349.025%
2020-05-18	0.4500	0.460000	0.430100	0.456700	+1.738%	242,323	+2,293.256%
2020-05-15	0.4750	0.475000	0.430000	0.448900	+2.348%	156,048	+2,334.841%
2020-05-14	0.4400	0.440000	0.422100	0.438600	+0.596%	81,595	+2,392.020%
2020-05-13	0.4750	0.475000	0.430000	0.436000	-5.217%	152,298	+2,406.881%
2020-05-12	0.4700	0.470100	0.440000	0.460000	-1.625%	252,258	+2,276.087%
2020-05-11	0.4800	0.480000	0.430000	0.467600	+1.807%	283,412	+2,237.468%
2020-05-08	0.4672	0.467200	0.450000	0.459300	+0.945%	116,409	+2,279.708%
2020-05-07	0.4578	0.470000	0.449100	0.455000	+2.247%	106,898	+2,302.198%
2020-05-06	0.4800	0.482900	0.440000	0.445000	-5.178%	238,661	+2,356.180%
2020-05-05	0.4900	0.490000	0.466653	0.469300	+0.730%	148,405	+2,229.001%
2020-05-04	0.4900	0.490000	0.460000	0.465900	-2.368%	182,127	+2,245.997%
2020-05-01	0.5000	0.500000	0.470500	0.477200	-1.507%	140,378	+2,190.444%
2020-04-30	0.4900	0.500000	0.460000	0.484500	-1.384%	571,019	+2,155.934%
2020-04-29	0.5000	0.500000	0.465000	0.491300	+1.592%	347,681	+2,124.710%
2020-04-28	0.4800	0.505500	0.470000	0.483600	-0.083%	421,855	+2,160.132%
2020-04-27	0.5000	0.500100	0.450000	0.484000	-6.365%	459,791	+2,158.264%
2020-04-24	0.5400	0.748000	0.500100	0.516900	-9.664%	3,682,172	+2,014.529%
2020-04-23	0.5100	0.580000	0.510000	0.572200	+8.990%	231,246	+1,810.171%
2020-04-22	0.5000	0.530000	0.500000	0.525000	+6.426%	53,927	+1,981.905%
2020-04-21	0.4900	0.530000	0.490000	0.493300	-1.301%	124,110	+2,115.690%
2020-04-20	0.4700	0.533400	0.470000	0.499800	-6.282%	234,076	+2,086.875%
2020-04-17	0.5400	0.550000	0.515100	0.533300	-2.308%	203,337	+1,949.503%
2020-04-16	0.6000	0.600000	0.540000	0.545900	-5.357%	168,435	+1,902.198%
2020-04-15	0.6000	0.600000	0.575000	0.576800	-1.687%	115,135	+1,794.938%
2020-04-14	0.5800	0.610000	0.500000	0.586700	+2.622%	303,351	+1,762.962%
2020-04-13	0.6300	0.635000	0.540000	0.571708	-0.564%	262,052	+1,811.815%
2020-04-09	0.5399	0.640000	0.539900	0.574949	+8.440%	267,556	+1,801.038%
2020-04-08	0.5040	0.539900	0.482700	0.530200	+10.458%	144,542	+1,961.486%
2020-04-07	0.4599	0.540000	0.450100	0.480000	+4.371%	176,478	+2,177.083%
2020-04-06	0.4200	0.459900	0.420000	0.459900	+9.448%	129,925	+2,276.604%
2020-04-03	0.4600	0.460000	0.415600	0.420198	-4.500%	167,385	+2,501.155%
2020-04-02	0.4500	0.460000	0.410000	0.440000	+2.373%	459,441	+2,384.091%
2020-04-01	0.4110	0.450000	0.410000	0.429800	-1.632%	136,592	+2,443.043%
2020-03-31	0.4501	0.488900	0.410010	0.436931	-2.904%	198,648	+2,401.539%
2020-03-30	0.5100	0.529800	0.450000	0.450000	-12.451%	260,010	+2,328.889%
2020-03-27	0.5499	0.549900	0.500000	0.514000	-4.815%	117,817	+2,026.459%
2020-03-26	0.5300	0.550000	0.500000	0.540000	+5.965%	366,611	+1,924.074%
2020-03-25	0.4305	0.550000	0.420000	0.509600	+24.293%	296,938	+2,044.819%
2020-03-24	0.3825	0.439900	0.381000	0.410000	+2.551%	242,860	+2,565.854%
2020-03-23	0.4200	0.420000	0.372500	0.399800	-4.810%	187,898	+2,633.867%
2020-03-20	0.4100	0.490000	0.354000	0.420000	-0.119%	391,912	+2,502.381%
2020-03-19	0.3750	0.450000	0.317000	0.420500	+12.148%	549,688	+2,499.287%
2020-03-18	0.4800	0.484000	0.250000	0.374950	-21.635%	528,957	+2,815.055%
2020-03-17	0.4950	0.509900	0.470000	0.478465	-6.183%	222,144	+2,184.389%
2020-03-16	0.5870	0.587000	0.500000	0.510000	-12.656%	196,008	+2,043.137%
2020-03-13	0.6335	0.720000	0.480000	0.583900	-3.232%	455,912	+1,771.896%
2020-03-12	0.6500	0.650000	0.570000	0.603400	-9.725%	335,677	+1,711.402%
2020-03-11	0.6709	0.698000	0.600000	0.668400	-4.514%	183,052	+1,535.248%
2020-03-10	0.7500	0.779900	0.650000	0.700000	-6.940%	358,065	+1,461.429%
2020-03-09	0.7500	0.819800	0.750000	0.752200	-11.506%	564,824	+1,353.071%
2020-03-06	0.8700	0.870000	0.836500	0.850000	-1.013%	252,920	+1,185.882%
2020-03-05	0.8526	0.890000	0.840100	0.858700	+0.456%	265,656	+1,172.854%
2020-03-04	0.8500	0.868000	0.850000	0.854800	+1.629%	129,587	+1,178.662%
2020-03-03	0.8700	0.870000	0.840000	0.841100	-1.024%	170,187	+1,199.489%
2020-03-02	0.8500	0.890000	0.844061	0.849800	+1.772%	551,787	+1,186.185%
2020-02-28	0.9000	0.900000	0.820000	0.835000	-4.166%	609,110	+1,208.982%
2020-02-27	0.8700	0.890000	0.830000	0.871300	-3.232%	395,113	+1,154.447%
2020-02-26	0.9000	0.940000	0.900000	0.900400	+1.625%	238,636	+1,113.905%
2020-02-25	0.8700	0.900000	0.870000	0.886000	-4.216%	225,228	+1,133.634%
2020-02-24	0.8850	0.930000	0.870100	0.925000	+3.110%	251,823	+1,081.622%
2020-02-21	0.8846	0.899900	0.875100	0.897100	+0.798%	82,267	+1,118.370%
2020-02-20	0.8677	0.899800	0.867700	0.890000	+0.022%	205,163	+1,128.090%
2020-02-19	0.8900	0.890000	0.853300	0.889800	+2.772%	195,915	+1,128.366%
2020-02-18	0.8900	0.910000	0.840000	0.865800	-0.938%	283,030	+1,162.416%
2020-02-14	0.9340	0.951500	0.865000	0.874000	-8.501%	504,283	+1,150.572%
2020-02-13	0.9900	0.990000	0.920100	0.955200	-5.426%	512,198	+1,044.263%
2020-02-12	1.0900	1.090000	1.000000	1.010000	-5.607%	759,931	+982.178%
2020-02-11	1.0900	1.095000	1.040000	1.070000	0.000%	508,326	+921.495%
2020-02-10	1.0800	1.080000	1.050000	1.070000	-0.926%	458,904	+921.495%
2020-02-07	1.1100	1.140000	1.070000	1.080000	0.000%	649,541	+912.037%
2020-02-06	1.0400	1.100000	1.020000	1.080000	+5.893%	487,971	+912.037%
2020-02-05	0.9699	1.020000	0.954000	1.019900	+6.129%	474,346	+971.674%
2020-02-04	0.9700	0.984800	0.950000	0.961000	-1.436%	343,157	+1,037.357%
2020-02-03	0.9700	0.990000	0.960000	0.975000	+0.748%	280,418	+1,021.026%
2020-01-31	0.9800	0.989900	0.950000	0.967764	-1.198%	206,698	+1,029.408%
2020-01-30	0.9870	0.990000	0.970000	0.979500	-1.340%	194,769	+1,015.875%
2020-01-29	0.9970	1.000000	0.982000	0.992800	-0.411%	202,669	+1,000.927%
2020-01-28	0.9890	0.997000	0.980100	0.996900	+1.724%	198,699	+996.399%
2020-01-27	1.0000	1.000000	0.940000	0.980000	-1.399%	261,058	+1,015.306%
2020-01-24	0.9500	1.000000	0.944020	0.993900	+8.932%	516,270	+999.708%
2020-01-23	0.9200	0.920000	0.900000	0.912400	-0.826%	189,611	+1,097.940%
2020-01-22	0.9120	0.920000	0.906300	0.920000	+0.888%	152,415	+1,088.043%
2020-01-21	0.9150	0.925000	0.910000	0.911900	-0.426%	156,871	+1,098.596%
2020-01-17	0.9200	0.920000	0.915200	0.915800	-0.457%	122,147	+1,093.492%
2020-01-16	0.9200	0.929900	0.912081	0.920000	-0.809%	140,628	+1,088.043%
2020-01-15	0.9150	0.929800	0.899500	0.927500	+0.433%	310,136	+1,078.437%
2020-01-14	0.9200	0.930000	0.914000	0.923500	+0.380%	114,781	+1,083.541%
2020-01-13	0.9300	0.935100	0.905100	0.920000	-1.772%	240,285	+1,088.043%
2020-01-10	0.9400	0.941245	0.931337	0.936600	-0.298%	85,729	+1,066.987%
2020-01-09	0.9375	0.940000	0.910000	0.939400	+0.203%	146,708	+1,063.509%
2020-01-08	0.9600	0.960000	0.930000	0.937500	+0.509%	290,644	+1,065.867%
2020-01-07	0.9666	0.970000	0.921100	0.932750	-3.708%	253,334	+1,071.804%
2020-01-06	0.9000	0.970000	0.900000	0.968673	+6.944%	331,379	+1,028.348%
2020-01-03	0.8800	0.910000	0.870000	0.905775	+3.861%	310,663	+1,106.701%
2020-01-02	0.8600	0.880000	0.852000	0.872100	+2.455%	108,102	+1,153.297%
2019-12-31	0.8500	0.869800	0.830400	0.851200	-1.310%	573,366	+1,184.070%
2019-12-30	0.8602	0.870000	0.850000	0.862500	-1.564%	363,912	+1,167.246%
2019-12-27	0.8804	0.900000	0.860200	0.876200	-1.240%	249,595	+1,147.432%
2019-12-26	0.8900	0.899900	0.880100	0.887200	-0.303%	253,402	+1,131.966%
2019-12-24	0.8800	0.890000	0.871100	0.889900	+1.091%	136,184	+1,128.228%
2019-12-23	0.8801	0.900000	0.860200	0.880300	-0.215%	266,935	+1,141.622%
2019-12-20	0.9000	0.920000	0.870000	0.882200	-3.585%	320,022	+1,138.948%
2019-12-19	0.9000	0.950000	0.888100	0.915000	+1.385%	305,348	+1,094.536%
2019-12-18	0.8704	0.902500	0.870400	0.902500	+1.404%	237,721	+1,111.080%
2019-12-17	0.8600	0.890000	0.860000	0.890000	+2.017%	141,163	+1,128.090%
2019-12-16	0.8900	0.899700	0.850200	0.872400	-1.856%	248,865	+1,152.866%
2019-12-13	0.8900	0.900000	0.880000	0.888900	+0.124%	187,876	+1,129.610%
2019-12-12	0.8613	0.890000	0.861300	0.887802	+3.029%	147,165	+1,131.130%
2019-12-11	0.9300	0.930000	0.855000	0.861700	-2.302%	184,246	+1,168.423%
2019-12-10	0.9156	0.920000	0.870100	0.882000	-3.045%	211,570	+1,139.229%
2019-12-09	0.8950	0.910000	0.890000	0.909700	+1.859%	278,459	+1,101.495%
2019-12-06	0.8500	0.900000	0.850000	0.893100	+5.071%	265,549	+1,123.827%
2019-12-05	0.8600	0.898200	0.850000	0.850000	-1.711%	253,356	+1,185.882%
2019-12-04	0.9400	0.940000	0.833100	0.864800	-7.636%	639,990	+1,163.876%
2019-12-03	0.9473	0.947300	0.920000	0.936300	-1.628%	164,421	+1,067.361%
2019-12-02	1.0000	1.010000	0.910000	0.951800	-6.686%	475,329	+1,048.350%
2019-11-29	1.0000	1.020000	1.000000	1.020000	+2.000%	100,204	+971.569%
2019-11-27	1.0000	1.019900	1.000000	1.000000	-1.961%	234,731	+993.000%
2019-11-26	1.0200	1.090000	0.990000	1.020000	-2.857%	473,366	+971.569%
2019-11-25	1.0800	1.130000	1.020000	1.050000	0.000%	444,278	+940.952%
2019-11-22	1.0900	1.090000	1.040000	1.050000	-2.362%	195,010	+940.952%
2019-11-21	1.0100	1.090000	1.000000	1.075400	+7.540%	456,642	+916.366%
2019-11-20	1.0600	1.060000	1.000000	1.000000	-3.846%	346,458	+993.000%
2019-11-19	1.0400	1.070000	1.020000	1.040000	-0.478%	207,627	+950.962%
2019-11-18	0.9700	1.200000	0.970000	1.045000	+10.582%	893,624	+945.933%
2019-11-15	1.2800	1.280000	0.800000	0.945000	-23.171%	2,618,249	+1,056.614%
2019-11-14	1.4600	1.462500	1.220000	1.230000	-15.753%	706,610	+788.618%
2019-11-13	1.5300	1.533700	1.450000	1.460000	-4.575%	200,152	+648.630%
2019-11-12	1.5500	1.570000	1.520000	1.530000	-1.923%	252,643	+614.379%
2019-11-11	1.5400	1.570000	1.540000	1.560000	-3.106%	151,363	+600.641%
2019-11-08	1.5800	1.620000	1.580000	1.610000	+1.899%	171,817	+578.882%
2019-11-07	1.5700	1.611000	1.560000	1.580000	-4.242%	214,663	+591.772%
2019-11-06	1.6900	1.690000	1.640000	1.650000	-1.198%	285,776	+562.424%
2019-11-05	1.6700	1.700000	1.650000	1.670000	0.000%	251,930	+554.491%
2019-11-04	1.7000	1.700000	1.660000	1.670000	0.000%	208,965	+554.491%
2019-11-01	1.6300	1.700000	1.630000	1.670000	+1.829%	167,648	+554.491%
2019-10-31	1.6600	1.680000	1.640000	1.640000	-1.205%	130,352	+566.463%
2019-10-30	1.6700	1.700000	1.640000	1.660000	-1.190%	192,660	+558.434%
2019-10-29	1.6800	1.680000	1.660000	1.680000	+1.205%	83,103	+550.595%
2019-10-28	1.6400	1.670000	1.630000	1.660000	0.000%	151,242	+558.434%
2019-10-25	1.6700	1.680000	1.620000	1.660000	-0.599%	235,923	+558.434%
2019-10-24	1.6600	1.680000	1.650000	1.670000	-0.595%	63,734	+554.491%
2019-10-23	1.6400	1.700000	1.640000	1.680000	0.000%	62,107	+550.595%
2019-10-22	1.6100	1.680000	1.610000	1.680000	+3.704%	125,948	+550.595%
2019-10-21	1.6300	1.680000	1.620000	1.620000	-2.410%	70,185	+574.691%
2019-10-18	1.6700	1.670000	1.630000	1.660000	0.000%	38,850	+558.434%
2019-10-17	1.6000	1.660000	1.600000	1.660000	+3.106%	104,289	+558.434%
2019-10-16	1.6300	1.632700	1.600000	1.610000	0.000%	85,530	+578.882%
2019-10-15	1.6100	1.630000	1.600000	1.610000	0.000%	75,109	+578.882%
2019-10-14	1.6200	1.660000	1.610000	1.610000	-3.593%	145,849	+578.882%
2019-10-11	1.6200	1.696800	1.610000	1.670000	+3.086%	167,302	+554.491%
2019-10-10	1.6200	1.630000	1.610000	1.620000	-0.613%	80,036	+574.691%
2019-10-09	1.6600	1.660000	1.620000	1.630000	-0.610%	60,258	+570.552%
2019-10-08	1.6500	1.650000	1.600000	1.640000	+1.863%	97,111	+566.463%
2019-10-07	1.6200	1.640000	1.610000	1.610000	-1.227%	41,592	+578.882%
2019-10-04	1.6100	1.639600	1.610000	1.630000	+1.242%	43,936	+570.552%
2019-10-03	1.6000	1.632000	1.600000	1.610000	-1.227%	124,347	+578.882%
2019-10-02	1.7000	1.700000	1.600000	1.630000	-2.976%	163,120	+570.552%
2019-10-01	1.6800	1.700000	1.665500	1.680000	-0.592%	62,671	+550.595%
2019-09-30	1.6800	1.700000	1.650000	1.690000	+0.595%	77,759	+546.746%
2019-09-27	1.6800	1.690000	1.670000	1.680000	0.000%	65,826	+550.595%
2019-09-26	1.7000	1.710000	1.670100	1.680000	-1.176%	49,044	+550.595%
2019-09-25	1.6900	1.722400	1.660000	1.700000	+1.796%	141,811	+542.941%
2019-09-24	1.6900	1.730000	1.660000	1.670000	-1.183%	92,101	+554.491%
2019-09-23	1.6900	1.700000	1.680000	1.690000	+0.595%	64,951	+546.746%
2019-09-20	1.6500	1.694900	1.650000	1.680000	+1.205%	83,885	+550.595%
2019-09-19	1.6500	1.679900	1.630000	1.660000	-1.190%	182,192	+558.434%
2019-09-18	1.7200	1.720000	1.660000	1.680000	-2.326%	110,690	+550.595%
2019-09-17	1.7400	1.750000	1.660000	1.720000	+1.176%	220,380	+535.465%
2019-09-16	1.6000	1.728900	1.600000	1.700000	+6.918%	881,672	+542.941%
2019-09-13	1.5800	1.600000	1.570300	1.590000	0.000%	61,545	+587.421%
2019-09-12	1.6000	1.600000	1.570100	1.590000	+0.113%	135,534	+587.421%
2019-09-11	1.5900	1.600000	1.571000	1.588200	-0.113%	81,868	+588.200%
2019-09-10	1.6300	1.650000	1.590000	1.590000	-2.454%	119,295	+587.421%
2019-09-09	1.5800	1.660000	1.579100	1.630000	+3.165%	238,246	+570.552%
2019-09-06	1.5800	1.630000	1.570000	1.580000	-1.250%	121,779	+591.772%
2019-09-05	1.5900	1.640000	1.590000	1.600000	+0.629%	106,420	+583.125%
2019-09-04	1.5600	1.600000	1.560000	1.590000	+1.923%	73,917	+587.421%
2019-09-03	1.6000	1.600000	1.550000	1.560000	-2.500%	178,385	+600.641%
2019-08-30	1.6400	1.640000	1.600000	1.600000	-2.439%	79,490	+583.125%
2019-08-29	1.6200	1.661800	1.610000	1.640000	+1.863%	66,718	+566.463%
2019-08-28	1.5900	1.630000	1.590000	1.610000	+0.619%	58,052	+578.882%
2019-08-27	1.6700	1.670000	1.550000	1.600100	-3.317%	104,369	+583.082%
2019-08-26	1.6400	1.700000	1.633700	1.655000	-0.301%	149,532	+560.423%
2019-08-23	1.7100	1.720000	1.650000	1.660000	+0.606%	264,009	+558.434%
2019-08-22	1.6700	1.680000	1.580000	1.650000	-1.198%	132,056	+562.424%
2019-08-21	1.6600	1.730000	1.650000	1.670000	+1.829%	172,684	+554.491%
2019-08-20	1.6800	1.720000	1.630000	1.640000	-2.381%	132,785	+566.463%
2019-08-19	1.6800	1.680000	1.650000	1.680000	+2.433%	94,151	+550.595%
2019-08-16	1.5700	1.657900	1.570000	1.640100	+5.135%	90,960	+566.423%
2019-08-15	1.5200	1.600000	1.520000	1.560000	-0.637%	161,898	+600.641%
2019-08-14	1.6000	1.600000	1.550000	1.570000	-2.484%	136,600	+596.178%
2019-08-13	1.6500	1.670000	1.580000	1.610000	-1.829%	140,196	+578.882%
2019-08-12	1.6800	1.720000	1.640000	1.640000	-4.222%	140,680	+566.463%
2019-08-09	1.7100	1.720000	1.670000	1.712300	+0.135%	207,337	+538.323%
2019-08-08	1.7000	1.730000	1.680000	1.710000	-5.000%	183,517	+539.181%
2019-08-07	1.8300	1.870000	1.799900	1.800000	-2.174%	596,415	+507.222%
2019-08-06	1.8600	1.880000	1.820000	1.840000	0.000%	320,585	+494.022%
2019-08-05	1.8600	1.860000	1.810000	1.840000	0.000%	323,620	+494.022%
2019-08-02	1.8500	1.900000	1.800000	1.840000	-0.541%	170,826	+494.022%
2019-08-01	1.9300	1.930000	1.830000	1.850000	-3.141%	223,495	+490.811%
2019-07-31	1.9300	1.940000	1.900000	1.910000	-1.036%	192,332	+472.251%
2019-07-30	1.9100	1.930000	1.872100	1.930000	+1.047%	147,846	+466.321%
2019-07-29	1.9000	1.926200	1.890000	1.910000	+1.058%	266,727	+472.251%
2019-07-26	1.8800	1.909200	1.880000	1.890000	+2.162%	167,346	+478.307%
2019-07-25	1.8600	1.870000	1.822300	1.850000	0.000%	97,116	+490.811%
2019-07-24	1.7700	1.870000	1.770000	1.850000	+1.648%	248,722	+490.811%
2019-07-23	1.7800	1.830000	1.780000	1.820000	+1.676%	125,251	+500.549%
2019-07-22	1.7400	1.800000	1.730000	1.790000	+2.286%	156,176	+510.615%
2019-07-19	1.7300	1.750000	1.720000	1.750000	+0.575%	79,129	+524.571%
2019-07-18	1.7500	1.780000	1.730000	1.740000	-1.136%	131,344	+528.161%
2019-07-17	1.7500	1.769900	1.750000	1.760000	0.000%	73,606	+521.023%
2019-07-16	1.7400	1.785600	1.740000	1.760000	+0.571%	55,579	+521.023%
2019-07-15	1.7500	1.760000	1.740000	1.750000	-0.568%	47,910	+524.571%
2019-07-12	1.7400	1.769900	1.730000	1.760000	+1.734%	110,966	+521.023%
2019-07-11	1.7500	1.761900	1.714100	1.730000	-2.260%	90,762	+531.792%
2019-07-10	1.7300	1.780000	1.720000	1.770000	+1.724%	196,536	+517.514%
2019-07-09	1.7400	1.760000	1.720000	1.740000	-1.136%	93,958	+528.161%
2019-07-08	1.7500	1.778900	1.740000	1.760000	+1.734%	84,774	+521.023%
2019-07-05	1.7200	1.750000	1.710000	1.730000	-1.143%	74,660	+531.792%
2019-07-03	1.8000	1.813900	1.720000	1.750000	-2.235%	231,179	+524.571%
2019-07-02	1.8300	1.839900	1.787900	1.790000	-3.243%	91,167	+510.615%
2019-07-01	1.8400	1.850000	1.820000	1.850000	+1.648%	66,804	+490.811%
2019-06-28	1.8400	1.840000	1.810000	1.820000	-0.546%	65,119	+500.549%
2019-06-27	1.8300	1.850000	1.830000	1.830000	-1.613%	95,234	+497.268%
2019-06-26	1.8500	1.877300	1.815100	1.860000	+2.198%	163,680	+487.634%
2019-06-25	1.8200	1.830000	1.773000	1.820000	+0.552%	213,952	+500.549%
2019-06-24	1.8200	1.869000	1.771100	1.810000	0.000%	146,356	+503.867%
2019-06-21	1.7700	1.850000	1.730400	1.810000	+4.624%	289,866	+503.867%
2019-06-20	1.6600	1.750000	1.650000	1.730000	+5.488%	185,124	+531.792%
2019-06-19	1.6000	1.650000	1.570000	1.640000	+2.500%	207,729	+566.463%
2019-06-18	1.6100	1.610000	1.580000	1.600000	-0.621%	149,200	+583.125%
2019-06-17	1.6000	1.621900	1.560000	1.610000	+2.548%	267,013	+578.882%
2019-06-14	1.6000	1.632000	1.520000	1.570000	-0.633%	222,554	+596.178%
2019-06-13	1.6000	1.620000	1.550000	1.580000	+1.282%	180,137	+591.772%
2019-06-12	1.5800	1.630000	1.450000	1.560000	-3.704%	812,349	+600.641%
2019-06-11	1.7100	1.760000	1.530000	1.620000	-8.989%	821,292	+574.691%
2019-06-10	1.9000	1.900000	1.750000	1.780000	-5.820%	287,727	+514.045%
2019-06-07	1.9000	1.909900	1.860000	1.890000	+0.532%	142,912	+478.307%
2019-06-06	1.9000	1.920000	1.880000	1.880000	-2.083%	184,083	+481.383%
2019-06-05	1.9600	1.969900	1.900000	1.920000	-1.538%	178,109	+469.271%
2019-06-04	2.0300	2.030000	1.941600	1.950000	-1.515%	150,168	+460.513%
2019-06-03	1.9800	2.030000	1.970000	1.980000	0.000%	133,955	+452.020%
2019-05-31	2.0000	2.000000	1.950000	1.980000	-0.503%	211,632	+452.020%
2019-05-30	2.0000	2.000000	1.980000	1.990000	0.000%	78,182	+449.246%
2019-05-29	2.0100	2.010000	1.980000	1.990000	-1.485%	121,480	+449.246%
2019-05-28	2.0400	2.079500	2.020000	2.020000	-1.942%	185,226	+441.089%
2019-05-24	2.0800	2.080000	2.020000	2.060000	+1.980%	190,914	+430.583%
2019-05-23	2.0300	2.050000	1.970000	2.020000	-1.463%	320,800	+441.089%
2019-05-22	2.0400	2.100000	2.040000	2.050000	0.000%	148,391	+433.171%
2019-05-21	2.0400	2.100000	2.030000	2.050000	0.000%	236,682	+433.171%
2019-05-20	2.1000	2.100000	2.050000	2.050000	-2.381%	212,948	+433.171%
2019-05-17	2.1100	2.123300	2.080000	2.100000	0.000%	104,846	+420.476%
2019-05-16	2.1300	2.150000	2.100000	2.100000	-1.408%	209,812	+420.476%
2019-05-15	2.1300	2.150000	2.110000	2.130000	+0.948%	112,740	+413.146%
2019-05-14	2.1100	2.140000	2.110000	2.110000	0.000%	168,451	+418.009%
2019-05-13	2.1500	2.160000	2.110000	2.110000	-3.211%	204,337	+418.009%
2019-05-10	2.1500	2.189900	2.110000	2.180000	+0.461%	99,354	+401.376%
2019-05-09	2.2000	2.210100	2.160000	2.170000	-4.825%	182,083	+403.687%
2019-05-08	2.2800	2.290000	2.230000	2.280000	+0.441%	243,768	+379.386%
2019-05-07	2.2800	2.290000	2.210000	2.270000	+0.442%	310,042	+381.498%
2019-05-06	2.2000	2.260000	2.170100	2.260000	+3.196%	215,312	+383.628%
2019-05-03	2.1500	2.200000	2.120600	2.190000	+1.389%	213,222	+399.087%
2019-05-02	2.2100	2.229900	2.050000	2.160000	-1.818%	558,029	+406.019%
2019-05-01	2.3000	2.300000	2.170000	2.200000	-4.348%	321,677	+396.818%
2019-04-30	2.3000	2.300000	2.180000	2.300000	-0.862%	285,443	+375.217%
2019-04-29	2.2900	2.330000	2.255000	2.320000	+1.310%	224,468	+371.121%
2019-04-26	2.2700	2.320000	2.050000	2.290000	-9.127%	1,147,046	+377.293%
2019-04-25	2.5000	2.550000	2.500000	2.520000	0.000%	167,203	+333.730%
2019-04-24	2.5000	2.540000	2.480000	2.520000	+0.800%	257,644	+333.730%
2019-04-23	2.4500	2.500000	2.443400	2.500000	+2.459%	220,978	+337.200%
2019-04-22	2.4200	2.450000	2.410000	2.440000	0.000%	393,472	+347.951%
2019-04-18	2.4400	2.440000	2.420000	2.440000	0.000%	91,412	+347.951%
2019-04-17	2.4200	2.440000	2.410000	2.440000	+0.826%	126,294	+347.951%
2019-04-16	2.4400	2.440000	2.395000	2.420000	-0.820%	82,900	+351.653%
2019-04-15	2.4300	2.440000	2.390000	2.440000	+0.412%	226,278	+347.951%
2019-04-12	2.4200	2.430000	2.400000	2.430000	+0.830%	153,784	+349.794%
2019-04-11	2.4000	2.435000	2.340000	2.410000	-0.413%	144,941	+353.527%
2019-04-10	2.4000	2.420000	2.390000	2.420000	+0.833%	190,994	+351.653%
2019-04-09	2.4000	2.400000	2.380000	2.400000	0.000%	209,096	+355.417%
2019-04-08	2.3500	2.400000	2.350000	2.400000	+0.840%	179,995	+355.417%
2019-04-05	2.3300	2.390000	2.330000	2.380000	+0.847%	108,235	+359.244%
2019-04-04	2.3500	2.390000	2.350000	2.360000	0.000%	88,185	+363.136%
2019-04-03	2.3900	2.400000	2.360000	2.360000	-0.422%	85,101	+363.136%
2019-04-02	2.3400	2.390000	2.340000	2.370000	-0.420%	79,263	+361.181%
2019-04-01	2.3700	2.380000	2.320000	2.380000	+1.277%	171,375	+359.244%
2019-03-29	2.3400	2.370000	2.340000	2.350000	+0.858%	74,676	+365.106%
2019-03-28	2.3000	2.350000	2.300000	2.330000	0.000%	61,832	+369.099%
2019-03-27	2.3600	2.364000	2.310000	2.330000	-1.271%	104,078	+369.099%
2019-03-26	2.3300	2.370000	2.310000	2.360000	+1.288%	63,791	+363.136%
2019-03-25	2.3500	2.350000	2.310000	2.330000	-1.688%	110,860	+369.099%

document.getElementById("PQtRTW").onerror = function(){this.style.display='none';}; .dark-mode .mX4hT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mX4hT4{ color: #333333; background-color: white; border: 2px solid #333333; }PERSANDRIDGE PERMIAN TRUSTstock NYSE

PER
SANDRIDGE PERMIAN TRUST
stock NYSE