Dark

Check out our API

PEB
Pebblebrook Hotel Trust
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

18.42USD-0.941%(-0.18)4,152,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 8:11:30 AM EDT

18.19USD-2.204%(-0.41)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

18.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	525	4	1,365

PEB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEB Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PEB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PEB261218C00035000
30.00 C	0	0%	0			PEB261218C00030000
25.00 C	0.30	0%	1	1	08-07	PEB261218C00025000
22.50 C	0.25	-66.67%	5	1	09-01	PEB261218C00022500
20.00 C	0.95	-47.22%	1	523	08-20	PEB261218C00020000
17.50 C	1.90	0.00%	1	212	09-15	PEB261218C00017500
15.00 C	3.90	-4.88%	1	32	08-28	PEB261218C00015000
12.50 C	7.62	+126.79%	1	1	08-03	PEB261218C00012500
10.00 C	0	0%	0			PEB261218C00010000
7.50 C	0	0%	0			PEB261218C00007500
5.00 C	0	0%	0			PEB261218C00005000
2.50 C	13.50	0%	2	1	06-02	PEB261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PEB261218P00035000
30.00 P	0	0%	0			PEB261218P00030000
25.00 P	9.08	0%	4	1	06-02	PEB261218P00025000
22.50 P	0	0%	0			PEB261218P00022500
20.00 P	2.30	0%	3	3	07-20	PEB261218P00020000
17.50 P	1.15	+15.00%	1	2	09-10	PEB261218P00017500
15.00 P	1.70	-10.53%	1	4	05-26	PEB261218P00015000
12.50 P	0.85	-22.73%	1	1,359	05-26	PEB261218P00012500
10.00 P	0	0%	0			PEB261218P00010000
7.50 P	0	0%	0			PEB261218P00007500
5.00 P	0.05	0%	2	0	07-29	PEB261218P00005000
2.50 P	0.10	0%	2	0	07-27	PEB261218P00002500

Share