Dark

Check out our Level2View

PEB
Pebblebrook Hotel Trust
stock NYSE

Market Open

Jul 27, 2026 12:02:20 PM EDT

19.17USD+0.419%(+0.08)651,308

19.18Bid 21.00Ask 1.82Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

19.05USD-0.210%(-0.04)4,013

After-hours

Jul 24, 2026 4:10:30 PM EDT

19.09USD-0.052%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	530	4	1,364

PEB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PEB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PEB Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PEB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PEB261218C00035000
30.00 C	0	0%	0			PEB261218C00030000
25.00 C	0	0%	0			PEB261218C00025000
22.50 C	0.95	-1.04%	1	6	07-16	PEB261218C00022500
20.00 C	1.00	-21.88%	1	524	07-14	PEB261218C00020000
17.50 C	2.75	+44.74%	2	210	06-15	PEB261218C00017500
15.00 C	1.80	+12.50%	2	31	05-26	PEB261218C00015000
12.50 C	3.36	0%	1	1	05-26	PEB261218C00012500
10.00 C	0	0%	0			PEB261218C00010000
7.50 C	0	0%	0			PEB261218C00007500
5.00 C	0	0%	0			PEB261218C00005000
2.50 C	13.50	0%	2	1	06-02	PEB261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PEB261218P00035000
30.00 P	0	0%	0			PEB261218P00030000
25.00 P	9.08	0%	4	1	06-02	PEB261218P00025000
22.50 P	0	0%	0			PEB261218P00022500
20.00 P	2.30	0%	3	3	07-20	PEB261218P00020000
17.50 P	1.40	0%	1	1	06-26	PEB261218P00017500
15.00 P	1.70	-10.53%	1	4	05-26	PEB261218P00015000
12.50 P	0.85	-22.73%	1	1,359	05-26	PEB261218P00012500
10.00 P	0	0%	0			PEB261218P00010000
7.50 P	0	0%	0			PEB261218P00007500
5.00 P	0	0%	0			PEB261218P00005000
2.50 P	0	0%	0			PEB261218P00002500

Share