Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PDI
PIMCO Dynamic Income Fund
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:59:16 PM EDT
14.40USD+1.767%(+0.25)6,519,741
14.41Bid   14.46Ask   0.05Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
14.37USD+1.555%(+0.22)49,754
After-hours
Oct 2, 2026 4:54:30 PM EDT
14.44USD+0.294%(+0.04)12,892
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.221
2025-02-130.221
2025-01-130.221
2024-12-120.221
2024-11-120.221
2024-10-110.221
2024-09-130.221
2024-08-120.221
2024-07-110.221
2024-06-130.221
2024-05-100.221
2024-04-100.221
2024-03-080.221
2024-02-090.221
2024-01-110.221
2023-12-080.221
2023-11-100.221
2023-08-100.221
2023-07-120.221
2023-03-100.221
2023-02-100.221
2023-01-120.221
2022-12-140.650
2022-12-090.221
2022-11-100.221
2022-10-120.221
2022-09-090.221
2022-08-100.221
2022-07-080.221
2022-06-100.221
2022-05-110.221
2022-04-080.221
2022-03-100.221
2022-02-100.221
2022-01-120.221
2021-12-070.221
2021-11-100.221
2021-10-080.221
2021-09-100.221
2021-08-110.221
2021-07-090.221
2021-03-100.221
2021-02-100.221
2021-01-130.221
2020-12-100.221
2020-11-100.221
2020-10-090.221
2020-09-100.221
2020-08-120.221
2020-07-100.221
2020-06-100.221
2020-05-080.221
2020-04-090.221
2020-03-110.221
2020-02-120.221
2020-01-100.221
2019-12-130.420
2019-11-080.221
2019-10-100.221
2019-09-120.221
2019-08-090.221
2019-07-110.221
2019-06-120.221
2019-05-100.221
2019-04-100.221
2019-03-080.221
2019-02-080.221
2019-01-110.221
2018-12-140.500
2018-11-090.221
2018-10-110.221
2018-09-130.221
2018-08-100.221
2018-07-120.221
2018-06-080.221
2018-05-100.221
2018-04-110.221
2018-03-090.221


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC