Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PDI
PIMCO Dynamic Income Fund
stock NYSE Closed Ended Fund

At Close
May 9, 2025 3:59:30 PM EDT
19.05USD+0.608%(+0.12)2,050,672
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:15:30 AM EDT
19.00USD+0.370%(+0.07)33,264
After-hours
May 9, 2025 4:47:30 PM EDT
19.08USD+0.184%(+0.04)5,024
OverviewPrice & VolumeDividends
Price & Volume
Historical
Price & Volume
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-09
18.94019.09000018.93000019.06+0.687%2,050,6720.000%
2025-05-08
18.94018.98000018.88000018.93+0.424%2,161,131+0.687%
2025-05-07
18.90018.90000018.75349218.85+0.480%1,560,679+1.114%
2025-05-06
18.83018.84000018.53000018.76-0.477%2,145,121+1.599%
2025-05-05
18.79018.89000018.71000018.85+0.373%1,549,401+1.114%
2025-05-02
18.79018.83000018.76000018.78+0.859%1,543,967+1.491%
2025-05-01
18.65018.77990018.58000018.62+0.758%2,236,443+2.363%
2025-04-30
18.38018.49000018.24000018.48+0.271%1,461,178+3.139%
2025-04-29
18.46018.49000018.38000018.43+0.109%1,049,722+3.418%
2025-04-28
18.33018.45000018.31010018.41+0.109%1,260,342+3.531%
2025-04-25
18.41018.47000018.27000018.39+0.327%1,175,999+3.643%
2025-04-24
18.27018.54000018.21000018.33+0.936%2,064,927+3.983%
2025-04-23
18.19018.25000018.11000018.16+1.623%1,370,735+4.956%
2025-04-22
17.82017.96000017.77000017.87+1.419%1,608,027+6.659%
2025-04-21
17.76017.84000017.60000017.62-1.399%1,867,724+8.173%
2025-04-17
17.74017.93000017.67000017.87+0.847%1,189,010+6.659%
2025-04-16
17.78017.88990017.66000017.72-1.171%1,788,412+7.562%
2025-04-15
17.87017.98000017.77000017.93+0.392%1,404,015+6.302%
2025-04-14
18.16018.26500017.68000017.86-0.112%3,062,810+6.719%
2025-04-11
17.52018.05990017.50000017.88-0.611%2,431,810+6.600%
2025-04-10
18.79018.86000017.76000017.99-5.316%3,999,816+5.948%
2025-04-09
17.79019.27000017.05000019.00+6.562%8,007,724+0.316%
2025-04-08
17.92018.58000017.52000017.83+4.759%6,110,518+6.898%
2025-04-07
16.75017.41000016.00000017.02-4.113%9,682,141+11.986%
2025-04-04
19.50019.52000017.43000017.75-9.944%16,539,050+7.380%
2025-04-03
19.58019.82000019.49000019.71-0.805%3,584,290-3.298%
2025-04-02
19.87019.88500019.77000019.87+0.404%1,725,037-4.076%
2025-04-01
19.86019.87000019.74000019.79-0.051%2,136,148-3.689%
2025-03-31
19.69019.83500019.56000019.80+0.304%1,892,118-3.737%
2025-03-28
19.72019.74500019.62000019.74+0.101%1,208,078-3.445%
2025-03-27
19.70019.75000019.58000019.72-0.152%1,264,162-3.347%
2025-03-26
19.87019.88000019.65000019.75-0.504%1,606,312-3.494%
2025-03-25
19.90019.90000019.82000019.85-0.050%1,048,645-3.980%
2025-03-24
19.94019.96000019.81000019.86-0.151%1,903,620-4.028%
2025-03-21
19.83019.91000019.80000019.89+0.101%1,661,024-4.173%
2025-03-20
19.80019.93000019.70000019.87+0.252%1,933,900-4.076%
2025-03-19
19.62019.82500019.59000019.82+1.071%2,483,721-3.835%
2025-03-18
19.52019.63000019.42000019.61+0.204%2,388,454-2.805%
2025-03-17
19.63019.66500019.56000019.57+0.051%2,494,770-2.606%
2025-03-14
19.53019.61990019.42000019.56-0.051%3,499,977-2.556%
2025-03-13
19.77019.80500019.53500019.57-2.199%3,978,649-2.606%
2025-03-12
19.94020.01000019.86000020.01+0.553%3,230,186-4.748%
2025-03-11
19.99020.04000019.83000019.90-0.649%3,287,796-4.221%
2025-03-10
20.00020.08000019.90000020.03-0.100%3,172,886-4.843%
2025-03-07
19.99020.07000019.94000020.05+0.350%2,852,175-4.938%
2025-03-06
19.99020.04000019.87000019.98-0.150%2,589,186-4.605%
2025-03-05
19.97020.03000019.91000020.01+0.200%2,344,881-4.748%
2025-03-04
19.97020.01000019.56000019.970.000%4,298,673-4.557%
2025-03-03
19.97520.04966119.93000019.97+0.100%3,349,226-4.557%
2025-02-28
19.87019.95000019.81000019.95+0.758%2,346,781-4.461%
2025-02-27
19.93019.94000019.77000019.80-0.302%2,438,027-3.737%
2025-02-26
19.83019.92000019.82500019.86+0.557%2,438,918-4.028%
2025-02-25
19.75019.81000019.70000019.75+0.356%2,201,493-3.494%
2025-02-24
19.61019.84000019.53000019.68+0.613%3,654,747-3.150%
2025-02-21
19.60019.62500019.55000019.56-0.204%1,633,091-2.556%
2025-02-20
19.58019.60500019.52000019.60+0.204%1,713,744-2.755%
2025-02-19
19.55019.58650019.52000019.56+0.051%1,388,139-2.556%
2025-02-18
19.55019.59000019.51000019.55+0.256%2,262,738-2.506%
2025-02-14
19.47019.51000019.36000019.50+0.206%2,281,399-2.256%
2025-02-13
19.48019.48500019.40000019.46-0.916%2,209,386-2.055%
2025-02-12
19.65019.71000019.58000019.64-0.305%2,257,497-2.953%
2025-02-11
19.75019.78000019.70000019.70-0.203%1,843,499-3.249%
2025-02-10
19.70019.76000019.68000019.74+0.509%2,302,792-3.445%
2025-02-07
19.67019.69980019.61000019.64+0.051%1,595,223-2.953%
2025-02-06
19.63019.65000019.60000019.63+0.409%1,699,594-2.904%
2025-02-05
19.50019.60000019.46000019.55+0.566%1,899,018-2.506%
2025-02-04
19.39019.46000019.38000019.44+0.310%1,973,002-1.955%
2025-02-03
19.29019.38000019.23000019.38+0.207%2,493,633-1.651%
2025-01-31
19.30019.34000019.29000019.34+0.468%1,737,124-1.448%
2025-01-30
19.20019.25000019.18950019.25+0.627%1,914,558-0.987%
2025-01-29
19.19019.19000019.12000019.13+0.210%1,598,204-0.366%
2025-01-28
19.12519.15000019.07000019.09+0.157%1,308,188-0.157%
2025-01-27
19.00019.08990018.95000019.06+0.158%2,018,4130.000%
2025-01-24
19.05019.07500018.98500019.03+0.105%1,070,756+0.158%
2025-01-23
19.12019.13000018.99000019.01-0.523%1,874,856+0.263%
2025-01-22
19.17019.18000019.07000019.11-0.052%1,582,135-0.262%
2025-01-21
19.09019.14000019.04000019.12+0.632%2,285,905-0.314%
2025-01-17
19.01019.04250018.98000019.00+0.158%1,649,102+0.316%
2025-01-16
18.96019.00000018.91000018.97+0.158%1,783,154+0.474%
2025-01-15
18.88019.02500018.88000018.94+0.798%2,094,489+0.634%
2025-01-14
18.78018.83000018.62000018.79+0.213%2,052,162+1.437%
2025-01-13
18.63018.77000018.56260018.75-0.531%3,139,200+1.653%
2025-01-10
18.79018.87000018.73000018.85+0.266%3,462,463+1.114%
2025-01-08
18.79018.84000018.70200018.800.000%1,864,790+1.383%
2025-01-07
18.83018.83500018.68530018.80-0.053%1,724,126+1.383%
2025-01-06
18.82018.82000018.74500018.81+0.696%2,494,824+1.329%
2025-01-03
18.71018.78000018.65000018.68+0.918%2,185,112+2.034%
2025-01-02
18.48018.60000018.45000018.51+0.927%2,495,098+2.971%
2024-12-31
18.33018.42000018.28000018.34+0.055%2,307,173+3.926%
2024-12-30
18.35018.39000018.23000018.33-0.597%2,939,592+3.983%
2024-12-27
18.44518.48000018.36500018.44-0.270%1,408,185+3.362%
2024-12-26
18.45018.55000018.41000018.49+0.054%1,727,431+3.083%
2024-12-24
18.43018.48500018.33000018.48+0.217%1,083,057+3.139%
2024-12-23
18.42018.48000018.40000018.44+0.381%1,861,105+3.362%
2024-12-20
18.31018.43000018.25000018.37+0.218%2,602,617+3.756%
2024-12-19
18.58018.67000018.17000018.33-0.972%2,920,234+3.983%
2024-12-18
18.78018.82000018.50000018.51-1.438%3,178,898+2.971%
2024-12-17
18.90018.92000018.62000018.78-0.740%3,340,898+1.491%
2024-12-16
19.00019.00810018.87000018.92-0.211%2,398,254+0.740%
2024-12-13
19.00019.10000018.88000018.96-0.315%2,029,332+0.527%
2024-12-12
19.05019.07000018.95500019.02-1.451%2,129,914+0.210%
2024-12-11
19.28019.30000019.26000019.30+0.104%2,147,845-1.244%
2024-12-10
19.30019.32000019.27000019.28-0.104%1,476,562-1.141%
2024-12-09
19.31019.33000019.25000019.300.000%1,531,495-1.244%
2024-12-06
19.31019.31990019.26000019.30+0.260%1,789,645-1.244%
2024-12-05
19.33019.36000019.23000019.25-0.311%1,351,597-0.987%
2024-12-04
19.32019.35000019.30000019.31+0.260%1,334,417-1.295%
2024-12-03
19.28019.34000019.24000019.26+0.417%1,758,485-1.038%
2024-12-02
19.15019.19000019.06800019.18+0.104%1,794,285-0.626%
2024-11-29
19.13019.17000019.12910019.16+0.209%864,381-0.522%
2024-11-27
19.11019.15000019.09000019.12+0.367%1,197,430-0.314%
2024-11-26
19.24019.24000019.03000019.05-0.678%1,656,748+0.052%
2024-11-25
19.28019.32000019.17500019.18-0.467%1,982,307-0.626%
2024-11-22
19.19019.29000019.19000019.27+0.417%1,632,674-1.090%
2024-11-21
19.23019.24000019.18000019.19+0.052%1,163,272-0.677%
2024-11-20
19.18019.20000019.15000019.18+0.157%1,304,992-0.626%
2024-11-19
19.10019.17000019.06500019.15+0.631%1,690,828-0.470%
2024-11-18
18.90019.08000018.89000019.03+0.741%1,678,164+0.158%
2024-11-15
19.00019.04000018.75000018.89-0.944%3,370,029+0.900%
2024-11-14
19.29019.30000019.01000019.07-1.345%2,973,439-0.052%
2024-11-13
19.50019.51000019.26000019.33-0.821%1,843,186-1.397%
2024-11-12
19.48019.54000019.35000019.49-1.316%1,777,339-2.206%
2024-11-11
19.86019.86000019.67000019.75-0.403%2,058,574-3.494%
2024-11-08
19.75019.85500019.74000019.83+0.813%2,248,694-3.883%
2024-11-07
19.59019.72000019.57010019.67+0.511%2,176,226-3.101%
2024-11-06
19.71019.71000019.47010019.57+0.051%2,135,979-2.606%
2024-11-05
19.57019.59000019.53000019.56+0.462%1,002,410-2.556%
2024-11-04
19.65019.72000019.42000019.47-0.866%1,935,489-2.106%
2024-11-01
19.59019.72000019.57000019.64+0.666%2,050,213-2.953%
2024-10-31
19.51019.57000019.44000019.51-0.102%1,356,020-2.307%
2024-10-30
19.32019.54000019.32000019.53+1.349%1,391,009-2.407%
2024-10-29
19.49019.50000019.25000019.27-1.129%2,118,723-1.090%
2024-10-28
19.58019.59000019.43000019.49-0.256%1,235,956-2.206%
2024-10-25
19.64019.64000019.48000019.54+0.154%1,618,507-2.456%
2024-10-24
19.62019.66000019.42000019.51-0.510%1,909,005-2.307%
2024-10-23
19.95019.96000019.53000019.61-1.704%2,301,997-2.805%
2024-10-22
19.98019.98000019.91000019.950.000%1,174,531-4.461%
2024-10-21
19.89019.98000019.85000019.95+0.302%1,423,924-4.461%
2024-10-18
19.96020.02000019.85000019.89+0.252%1,438,945-4.173%
2024-10-17
19.88019.94000019.77970019.84+0.354%1,700,848-3.931%
2024-10-16
19.38019.85000019.35000019.77+2.012%3,063,326-3.591%
2024-10-15
20.00020.02000019.23000019.38-3.869%8,532,811-1.651%
2024-10-14
20.50020.55000020.12000020.16-2.136%3,826,004-5.456%
2024-10-11
20.55020.65000020.42000020.60-1.152%2,466,888-7.476%
2024-10-10
20.83020.90000020.77000020.84-0.048%3,009,201-8.541%
2024-10-09
20.83020.89000020.78000020.850.000%2,064,055-8.585%
2024-10-08
20.88020.89000020.66000020.85+0.289%2,767,135-8.585%
2024-10-07
20.65020.82000020.60000020.79+1.020%2,504,795-8.321%
2024-10-04
20.58020.64500020.52000020.58+0.636%2,163,235-7.386%
2024-10-03
20.41020.46500020.40000020.45+0.294%1,909,285-6.797%
2024-10-02
20.34020.39000020.29500020.39+0.295%1,659,336-6.523%
2024-10-01
20.35020.35000020.27000020.33+0.296%2,353,292-6.247%
2024-09-30
20.23020.27000020.16000020.27+0.247%1,498,971-5.969%
2024-09-27
20.25020.28000020.12000020.220.000%1,913,336-5.737%
2024-09-26
20.29020.33500020.04500020.22-0.049%1,981,925-5.737%
2024-09-25
20.12020.24000020.08000020.23+0.948%2,551,386-5.783%
2024-09-24
19.78020.04500019.75000020.04+1.623%2,896,929-4.890%
2024-09-23
19.75019.77000019.70000019.72+0.051%1,369,308-3.347%
2024-09-20
19.67019.71000019.66000019.71+0.459%1,697,665-3.298%
2024-09-19
19.61019.65000019.58000019.62+0.615%2,029,960-2.854%
2024-09-18
19.45019.55000019.43000019.50+0.515%2,375,517-2.256%
2024-09-17
19.40019.46000019.36000019.40+0.258%2,280,828-1.753%
2024-09-16
19.32019.35000019.31000019.35+0.415%2,153,324-1.499%
2024-09-13
19.25019.31000019.24000019.27-0.823%1,923,536-1.090%
2024-09-12
19.45019.46000019.43000019.430.000%1,710,819-1.904%
2024-09-11
19.38019.44000019.37000019.43+0.258%1,739,416-1.904%
2024-09-10
19.43019.43000019.38000019.38+0.052%1,646,047-1.651%
2024-09-09
19.36019.37500019.34000019.37+0.155%1,574,545-1.600%
2024-09-06
19.33019.35000019.31000019.34+0.052%1,654,480-1.448%
2024-09-05
19.30019.33000019.28000019.33+0.207%1,480,589-1.397%
2024-09-04
19.25019.29000019.24000019.29+0.260%1,719,653-1.192%
2024-09-03
19.20019.25000019.18000019.24+0.365%2,080,963-0.936%
2024-08-30
19.11019.17000019.11000019.17+0.314%1,335,357-0.574%
2024-08-29
19.08019.12000019.07000019.11+0.105%1,193,493-0.262%
2024-08-28
19.10019.11000019.05000019.090.000%1,292,500-0.157%
2024-08-27
19.08019.09000019.06000019.09+0.052%851,923-0.157%
2024-08-26
19.08019.09000019.05000019.08+0.157%1,346,455-0.105%
2024-08-23
19.03019.10000019.02000019.05+0.263%1,452,457+0.052%
2024-08-22
19.00019.02000018.95000019.00+0.264%1,611,988+0.316%
2024-08-21
18.89018.95000018.88000018.95+0.318%1,201,511+0.580%
2024-08-20
18.81018.90000018.81000018.89+0.265%1,435,756+0.900%
2024-08-19
18.78018.85000018.78000018.84+0.159%1,277,661+1.168%
2024-08-16
18.69018.91000018.69000018.81+0.588%1,993,085+1.329%
2024-08-15
18.75018.76000018.70000018.70-0.107%1,392,161+1.925%
2024-08-14
18.75018.75000018.69000018.72-0.107%1,030,330+1.816%
2024-08-13
18.73018.77000018.73000018.74+0.107%1,235,107+1.708%
2024-08-12
18.71018.74000018.66000018.72-1.057%1,483,883+1.816%
2024-08-09
18.93018.97000018.85000018.92-0.053%1,642,035+0.740%
2024-08-08
18.94018.99000018.90000018.93+0.106%1,668,438+0.687%
2024-08-07
18.94018.94000018.82000018.91+0.532%1,844,720+0.793%
2024-08-06
18.86018.87000018.74500018.81+0.534%1,860,364+1.329%
2024-08-05
18.69018.84000018.25000018.71-1.888%4,140,198+1.871%
2024-08-02
19.05019.10990019.00000019.07+0.052%1,669,150-0.052%
2024-08-01
19.00019.07000018.99000019.06+0.369%1,750,7480.000%
2024-07-31
18.97019.00000018.95000018.99+0.211%1,299,344+0.369%
2024-07-30
18.99018.99000018.94000018.95-0.158%982,893+0.580%
2024-07-29
19.00019.00000018.92000018.98+0.053%974,630+0.421%
2024-07-26
19.00019.00000018.93500018.97+0.106%841,937+0.474%
2024-07-25
18.98018.98000018.94000018.95-0.105%1,044,004+0.580%
2024-07-24
18.95018.98000018.93000018.97-0.053%712,579+0.474%
2024-07-23
18.99019.00000018.94000018.98+0.105%850,913+0.421%
2024-07-22
18.97018.97000018.93000018.96+0.106%1,090,592+0.527%
2024-07-19
18.99018.99000018.92000018.94-0.158%2,011,195+0.634%
2024-07-18
18.98018.98000018.90000018.970.000%924,298+0.474%
2024-07-17
18.93018.97000018.91000018.97+0.106%1,026,977+0.474%
2024-07-16
18.91018.95000018.87000018.95+0.265%1,436,223+0.580%
2024-07-15
18.90018.91000018.86000018.90+0.159%1,678,514+0.847%
2024-07-12
18.89018.92000018.87000018.87-0.053%1,360,425+1.007%
2024-07-11
18.86018.93000018.83000018.88-1.152%1,749,205+0.953%
2024-07-10
19.14019.14000019.08000019.10-0.157%2,053,782-0.209%
2024-07-09
19.13019.14000019.09000019.13+0.052%1,447,167-0.366%
2024-07-08
19.07019.12000019.06000019.12+0.262%1,464,973-0.314%
2024-07-05
19.08019.10500019.00010019.07+0.052%1,620,519-0.052%
2024-07-03
19.08019.10000019.05000019.060.000%803,6040.000%
2024-07-02
19.05019.10000018.99000019.06+0.369%1,351,9920.000%
2024-07-01
18.83019.08000018.76500018.99+0.957%2,157,621+0.369%
2024-06-28
18.81018.86000018.71000018.81+0.106%973,145+1.329%
2024-06-27
18.80018.86000018.76000018.79+0.053%944,038+1.437%
2024-06-26
18.70018.78000018.69500018.78+0.053%789,072+1.491%
2024-06-25
18.80018.80000018.66000018.77+0.107%956,103+1.545%
2024-06-24
18.73018.75000018.61000018.75+0.160%1,199,197+1.653%
2024-06-21
18.80018.83000018.72000018.72-0.319%967,866+1.816%
2024-06-20
18.78018.80000018.71000018.78+0.053%1,338,765+1.491%
2024-06-18
18.64018.81000018.62000018.77+0.968%1,923,606+1.545%
2024-06-17
19.00019.03000018.50000018.59-2.415%3,697,719+2.528%
2024-06-14
19.12019.15000019.00000019.05-0.522%1,333,214+0.052%
2024-06-13
19.17019.20000019.07000019.15-1.085%1,610,834-0.470%
2024-06-12
19.40019.42000019.31000019.36-0.103%1,651,010-1.550%
2024-06-11
19.40019.40000019.33500019.38-0.155%897,962-1.651%
2024-06-10
19.39519.42000019.32260019.41+0.103%1,165,837-1.803%
2024-06-07
19.38019.39500019.31500019.39+0.052%940,757-1.702%
2024-06-06
19.35019.39000019.31000019.38+0.103%1,435,664-1.651%
2024-06-05
19.37019.40000019.35000019.36-0.052%1,214,811-1.550%
2024-06-04
19.40019.40500019.33000019.37+0.207%1,069,892-1.600%
2024-06-03
19.32019.35000019.26000019.33+0.363%1,664,116-1.397%
2024-05-31
19.20019.26000019.18000019.26+0.365%920,400-1.038%
2024-05-30
19.20019.22000019.11000019.190.000%1,056,159-0.677%
2024-05-29
19.17019.19000019.07500019.190.000%1,095,663-0.677%
2024-05-28
19.25019.25000019.17010019.190.000%793,796-0.677%
2024-05-24
19.20019.23000019.15000019.19-0.052%865,144-0.677%
2024-05-23
19.30019.31000019.18000019.20-0.518%1,008,130-0.729%
2024-05-22
19.28019.30000019.26000019.30+0.104%894,852-1.244%
2024-05-21
19.20019.28000019.19000019.28+0.312%815,475-1.141%
2024-05-20
19.17019.23000019.17000019.22+0.261%1,021,201-0.832%
2024-05-17
19.11019.20000019.10000019.17+0.157%973,104-0.574%
2024-05-16
19.14019.18000019.11000019.14+0.157%1,077,654-0.418%
2024-05-15
19.13019.14000019.05000019.11+0.315%1,377,189-0.262%
2024-05-14
19.04019.06000019.02000019.05+0.053%915,104+0.052%
2024-05-13
19.10019.10270018.99000019.04-0.314%1,073,107+0.105%
2024-05-10
19.12019.14000018.96000019.10-1.394%1,378,937-0.209%
2024-05-09
19.45019.46000019.27000019.37-0.514%1,356,183-1.600%
2024-05-08
19.43019.47000019.34000019.47+0.206%1,409,390-2.106%
2024-05-07
19.45019.46000019.40000019.43+0.103%1,247,550-1.904%
2024-05-06
19.38019.44000019.36000019.41+0.310%1,444,752-1.803%
2024-05-03
19.32019.37500019.27000019.35+0.676%1,315,197-1.499%
2024-05-02
19.19019.25000019.12000019.22+0.787%1,455,071-0.832%
2024-05-01
19.06019.19500018.96000019.07+0.316%1,698,506-0.052%
2024-04-30
18.98019.03000018.96000019.01+0.158%998,907+0.263%
2024-04-29
18.97019.00000018.92990018.98+0.105%1,010,471+0.421%
2024-04-26
18.90018.99000018.90000018.96+0.477%896,045+0.527%
2024-04-25
18.70018.90000018.62000018.87+0.053%947,048+1.007%
2024-04-24
18.86018.89500018.76000018.86+0.159%819,966+1.060%
2024-04-23
18.75018.85500018.74000018.83+0.534%1,095,077+1.221%
2024-04-22
18.65018.78000018.63000018.73+0.645%1,302,655+1.762%
2024-04-19
18.60018.66000018.54000018.61+0.161%1,100,818+2.418%
2024-04-18
18.70018.70000018.53000018.58-0.215%1,196,636+2.583%
2024-04-17
18.67018.76000018.50000018.62+0.054%1,423,905+2.363%
2024-04-16
18.70018.81000018.33000018.61-1.063%2,797,587+2.418%
2024-04-15
19.20019.28000018.80000018.81-1.878%3,214,407+1.329%
2024-04-12
19.30019.42500019.16000019.17-0.930%2,396,235-0.574%
2024-04-11
19.49019.50000019.10000019.35-0.565%2,510,708-1.499%
2024-04-10
19.41019.52000019.30000019.46-1.468%2,026,605-2.055%
2024-04-09
19.76019.77000019.69000019.75-0.051%1,930,316-3.494%
2024-04-08
19.71019.76000019.67000019.76+0.254%1,739,604-3.543%
2024-04-05
19.69019.71000019.67000019.71+0.305%1,359,547-3.298%
2024-04-04
19.61019.71500019.60000019.65+0.306%1,788,571-3.003%
2024-04-03
19.47019.59720019.45520019.59+0.513%2,229,350-2.705%
2024-04-02
19.42019.50000019.30000019.49+0.360%2,427,919-2.206%
2024-04-01
19.38019.49990019.33000019.42+0.674%2,402,562-1.854%
2024-03-28
19.25019.29000019.23000019.29+0.312%1,159,126-1.192%
2024-03-27
19.24019.24000019.20000019.23+0.104%887,540-0.884%
2024-03-26
19.19019.21000019.16000019.21+0.261%1,101,294-0.781%
2024-03-25
19.16019.21000019.13000019.16+0.104%1,147,367-0.522%
2024-03-22
19.15019.16000019.12000019.14-0.052%736,036-0.418%
2024-03-21
19.10019.17000019.06000019.15+0.367%1,136,128-0.470%
2024-03-20
19.06019.09000019.01000019.08+0.157%983,157-0.105%
2024-03-19
19.01019.06000019.00000019.05+0.210%964,812+0.052%
2024-03-18
19.04019.04000018.99000019.010.000%838,919+0.263%
2024-03-15
19.00019.04000018.98000019.010.000%722,751+0.263%
2024-03-14
19.00019.06000018.94000019.01-0.053%978,742+0.263%
2024-03-13
19.04019.05560019.01000019.020.000%1,104,234+0.210%
2024-03-12
19.00019.03000018.91000019.02+0.053%1,072,964+0.210%
2024-03-11
19.04019.09000018.98000019.01-0.210%888,105+0.263%
2024-03-08
19.03019.10000018.95010019.05-0.988%1,488,784+0.052%
2024-03-07
19.35019.37000019.24000019.24-0.414%1,854,607-0.936%
2024-03-06
19.25019.35500019.23000019.32+0.416%2,050,936-1.346%
2024-03-05
19.14019.25000019.11000019.24+0.575%1,474,866-0.936%
2024-03-04
19.09019.14500019.03000019.13+0.790%1,606,809-0.366%
2024-03-01
19.16019.17460018.95000018.98-0.680%1,578,166+0.421%
2024-02-29
19.03019.17000019.01000019.11+0.632%1,233,457-0.262%
2024-02-28
18.95019.00500018.91000018.99+0.158%1,044,177+0.369%
2024-02-27
18.90018.97000018.88000018.96+0.317%1,175,615+0.527%
2024-02-26
19.37019.38000018.72000018.90-2.577%2,944,002+0.847%
2024-02-23
19.37019.40000019.28000019.40+0.570%1,292,890-1.753%
2024-02-22
19.25019.33000019.24000019.29+0.312%1,130,323-1.192%
2024-02-21
19.23019.24000019.14000019.23+0.104%1,013,170-0.884%
2024-02-20
19.19019.27000019.17000019.21+0.052%1,444,420-0.781%
2024-02-16
19.15019.20000019.11000019.20+0.209%816,030-0.729%
2024-02-15
19.06019.19000018.97520019.16+1.002%1,143,371-0.522%
2024-02-14
18.96018.98000018.92500018.97+0.264%996,600+0.474%
2024-02-13
19.00019.05000018.68000018.92-1.201%1,936,515+0.740%
2024-02-12
19.18019.20000019.03000019.15-0.156%1,418,675-0.470%
2024-02-09
19.11019.20500019.05000019.18-0.776%1,623,650-0.626%
2024-02-08
19.59019.60000019.30000019.33-1.277%1,920,319-1.397%
2024-02-07
19.53019.58000019.48000019.58+0.410%2,055,337-2.656%
2024-02-06
19.45019.51500019.42000019.50+0.515%1,839,358-2.256%
2024-02-05
19.38019.46500019.37000019.40+0.103%2,143,838-1.753%
2024-02-02
19.35019.38000019.31500019.38+0.259%1,640,855-1.651%
2024-02-01
19.31019.35000019.22990019.33+0.677%1,701,568-1.397%
2024-01-31
19.20019.26000019.14000019.20+0.366%1,727,881-0.729%
2024-01-30
19.05019.17000019.04000019.13+0.684%1,713,471-0.366%
2024-01-29
18.90019.00000018.89090019.00+0.742%1,395,161+0.316%
2024-01-26
18.90018.93000018.86000018.86-0.159%1,246,227+1.060%
2024-01-25
18.89018.89000018.86000018.89+0.053%816,153+0.900%
2024-01-24
18.85018.89000018.80000018.88+0.266%1,431,292+0.953%
2024-01-23
18.78018.83000018.65000018.83+0.320%1,162,933+1.221%
2024-01-22
18.72018.77000018.68500018.77+0.536%1,371,809+1.545%
2024-01-19
18.67018.70000018.57800018.67+0.107%1,234,939+2.089%
2024-01-18
18.54018.65000018.44000018.65+0.756%1,672,506+2.198%
2024-01-17
18.45018.51000018.36000018.51+0.108%1,205,870+2.971%
2024-01-16
18.69018.70000018.38000018.49-1.070%1,669,393+3.083%
2024-01-12
18.69018.69000018.59000018.69+0.376%1,414,131+1.980%
2024-01-11
18.54018.62000018.40000018.62-0.746%1,776,475+2.363%
2024-01-10
18.73018.80000018.66000018.76+0.321%2,352,643+1.599%
2024-01-09
18.69018.70000018.63000018.70+0.268%1,656,743+1.925%
2024-01-08
18.50018.71000018.48000018.65+0.975%2,088,413+2.198%
2024-01-05
18.33018.50000018.32970018.47+0.819%1,847,519+3.194%
2024-01-04
18.27018.43000018.24000018.32+0.274%1,929,373+4.039%
2024-01-03
18.18018.30000018.12000018.27+0.772%2,574,766+4.324%
2024-01-02
17.93018.14000017.91580018.13+1.003%1,966,348+5.130%
2023-12-29
17.79017.95000017.72000017.95+0.786%1,825,708+6.184%
2023-12-28
17.98018.03000017.76000017.81-0.890%1,591,509+7.019%
2023-12-27
17.98017.98000017.90000017.97+0.056%1,428,608+6.066%
2023-12-26
17.92017.98000017.86000017.96+0.335%1,553,992+6.125%
2023-12-22
17.93017.94000017.82000017.900.000%1,271,049+6.480%
2023-12-21
17.90017.93000017.80000017.90+0.562%1,457,806+6.480%
2023-12-20
17.90017.98000017.78000017.80-0.780%1,534,692+7.079%
2023-12-19
17.92017.94500017.85000017.94+0.223%1,568,396+6.243%
2023-12-18
17.89017.97500017.83000017.90+0.056%1,776,993+6.480%
2023-12-15
17.98017.98000017.86000017.89-0.056%1,619,885+6.540%
2023-12-14
17.80017.98000017.71000017.90+1.878%3,066,438+6.480%
2023-12-13
17.30017.57500017.16000017.57+1.326%2,078,779+8.480%
2023-12-12
17.59017.59000017.17000017.34-1.421%2,262,638+9.919%
2023-12-11
17.75017.76940017.40000017.59-1.013%1,639,742+8.357%
2023-12-08
17.73017.80500017.67000017.77-1.168%1,453,815+7.259%
2023-12-07
17.96018.04000017.83000017.98+0.785%2,034,849+6.007%
2023-12-06
18.22018.24500017.74800017.84-1.762%2,498,279+6.839%
2023-12-05
18.12018.18000018.05000018.16+0.276%1,590,923+4.956%
2023-12-04
17.77018.18000017.77000018.11+0.835%2,126,981+5.246%
2023-12-01
17.85017.96000017.84000017.96+0.899%1,758,761+6.125%
2023-11-30
17.75017.80000017.72000017.80+0.338%1,030,070+7.079%
2023-11-29
17.65017.83000017.64960017.74+0.681%1,260,580+7.441%
2023-11-28
17.65017.65500017.53000017.620.000%1,095,938+8.173%
2023-11-27
17.60017.64000017.56010017.62+0.114%908,630+8.173%
2023-11-24
17.59017.62000017.58000017.600.000%390,708+8.295%
2023-11-22
17.63017.65000017.55000017.60+0.114%1,086,391+8.295%
2023-11-21
17.60017.61000017.56000017.580.000%738,742+8.419%
2023-11-20
17.60017.62000017.52000017.58+0.114%1,119,023+8.419%
2023-11-17
17.59017.68000017.51000017.56+0.400%1,310,016+8.542%
2023-11-16
17.20017.49000017.15000017.49+1.983%1,864,641+8.977%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC