PCM
PCM Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 2:51:10 PM EDT
5.03USD+0.100%(+0.01)73,446
PCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0200 | 5.0800 | 4.9750 | 5.0500 | +0.598% | 73,446 | 0.000% |
| 2026-10-01 | 5.0000 | 5.0200 | 4.9000 | 5.0200 | +0.803% | 127,082 | +0.598% |
| 2026-09-30 | 4.9900 | 5.0000 | 4.9063 | 4.9800 | 0.000% | 51,587 | +1.406% |
| 2026-09-29 | 4.9000 | 5.0000 | 4.8500 | 4.9800 | +1.220% | 37,188 | +1.406% |
| 2026-09-28 | 4.9300 | 4.9600 | 4.9000 | 4.9200 | -0.806% | 33,728 | +2.642% |
| 2026-09-25 | 4.9200 | 5.0000 | 4.9048 | 4.9600 | +0.813% | 37,466 | +1.815% |
| 2026-09-24 | 4.9300 | 4.9500 | 4.9000 | 4.9200 | -0.203% | 100,666 | +2.642% |
| 2026-09-23 | 4.9900 | 4.9900 | 4.9000 | 4.9300 | -1.202% | 142,628 | +2.434% |
| 2026-09-22 | 5.0200 | 5.0550 | 4.9900 | 4.9900 | -1.188% | 70,697 | +1.202% |
| 2026-09-21 | 5.0400 | 5.0863 | 5.0300 | 5.0500 | -0.394% | 49,017 | 0.000% |
| 2026-09-18 | 5.0900 | 5.0900 | 5.0250 | 5.0700 | -0.393% | 55,318 | -0.394% |
| 2026-09-17 | 5.0450 | 5.1000 | 5.0450 | 5.0900 | +1.394% | 72,748 | -0.786% |
| 2026-09-16 | 5.0500 | 5.0899 | 5.0200 | 5.0200 | 0.000% | 97,015 | +0.598% |
| 2026-09-15 | 5.0600 | 5.1100 | 4.9950 | 5.0200 | -0.791% | 74,718 | +0.598% |
| 2026-09-14 | 5.0800 | 5.0800 | 4.9500 | 5.0600 | -0.784% | 184,138 | -0.198% |
| 2026-09-11 | 5.1600 | 5.2500 | 5.0800 | 5.1000 | -2.672% | 257,479 | -0.980% |
| 2026-09-10 | 5.2600 | 5.3400 | 5.1900 | 5.2400 | -0.380% | 254,916 | -3.626% |
| 2026-09-09 | 5.2600 | 5.2800 | 5.2250 | 5.2600 | -0.190% | 62,177 | -3.992% |
| 2026-09-08 | 5.3200 | 5.3200 | 5.2600 | 5.2700 | -1.311% | 60,726 | -4.175% |
| 2026-09-04 | 5.3600 | 5.3600 | 5.2900 | 5.3400 | -0.373% | 51,789 | -5.431% |
| 2026-09-03 | 5.3500 | 5.3600 | 5.2800 | 5.3600 | +0.187% | 85,411 | -5.784% |
| 2026-09-02 | 5.3000 | 5.3500 | 5.2800 | 5.3500 | +0.564% | 91,488 | -5.607% |
| 2026-09-01 | 5.3500 | 5.3790 | 5.2200 | 5.3200 | -0.561% | 149,872 | -5.075% |
| 2026-08-31 | 5.3600 | 5.3650 | 5.2900 | 5.3500 | -0.926% | 164,456 | -5.607% |
| 2026-08-28 | 5.4100 | 5.4180 | 5.3600 | 5.4000 | 0.000% | 31,148 | -6.481% |
| 2026-08-27 | 5.4100 | 5.4200 | 5.3800 | 5.4000 | -0.185% | 24,868 | -6.481% |
| 2026-08-26 | 5.4000 | 5.4300 | 5.3900 | 5.4100 | 0.000% | 11,686 | -6.654% |
| 2026-08-25 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | -0.368% | 33,731 | -6.654% |
| 2026-08-24 | 5.4000 | 5.4500 | 5.3950 | 5.4300 | 0.000% | 34,047 | -6.998% |
| 2026-08-21 | 5.3900 | 5.4400 | 5.3500 | 5.4300 | +0.556% | 59,133 | -6.998% |
| 2026-08-20 | 5.4800 | 5.4800 | 5.3651 | 5.4000 | -1.639% | 68,931 | -6.481% |
| 2026-08-19 | 5.4600 | 5.5300 | 5.3901 | 5.4900 | +0.549% | 42,483 | -8.015% |
| 2026-08-18 | 5.5100 | 5.5700 | 5.2900 | 5.4600 | -0.546% | 135,734 | -7.509% |
| 2026-08-17 | 5.6400 | 5.6611 | 5.4100 | 5.4900 | -2.139% | 77,111 | -8.015% |
| 2026-08-14 | 5.6700 | 5.6700 | 5.6000 | 5.6100 | -1.058% | 19,870 | -9.982% |
| 2026-08-13 | 5.6700 | 5.6900 | 5.5601 | 5.6700 | -1.047% | 28,348 | -10.935% |
| 2026-08-12 | 5.7300 | 5.7450 | 5.6900 | 5.7300 | +0.616% | 45,658 | -11.867% |
| 2026-08-11 | 5.6800 | 5.7237 | 5.6600 | 5.6949 | +0.439% | 14,083 | -11.324% |
| 2026-08-10 | 5.7000 | 5.7292 | 5.6501 | 5.6700 | -0.176% | 63,711 | -10.935% |
| 2026-08-07 | 5.7000 | 5.7299 | 5.6400 | 5.6800 | +0.176% | 18,512 | -11.092% |
| 2026-08-06 | 5.7300 | 5.7480 | 5.6500 | 5.6700 | -1.047% | 49,751 | -10.935% |
| 2026-08-05 | 5.7900 | 5.8000 | 5.7100 | 5.7300 | -0.348% | 97,763 | -11.867% |
| 2026-08-04 | 5.6300 | 5.7650 | 5.6100 | 5.7500 | +1.770% | 142,460 | -12.174% |
| 2026-08-03 | 5.6600 | 5.7000 | 5.6264 | 5.6500 | +0.713% | 68,304 | -10.619% |
| 2026-07-31 | 5.6000 | 5.6393 | 5.6000 | 5.6100 | +0.448% | 19,320 | -9.982% |
| 2026-07-30 | 5.5900 | 5.6150 | 5.5700 | 5.5850 | +0.450% | 8,995 | -9.579% |
| 2026-07-29 | 5.5700 | 5.6100 | 5.5500 | 5.5600 | -0.358% | 22,299 | -9.173% |
| 2026-07-28 | 5.5700 | 5.6600 | 5.5500 | 5.5800 | -0.179% | 42,230 | -9.498% |
| 2026-07-27 | 5.6200 | 5.6300 | 5.5500 | 5.5900 | 0.000% | 29,516 | -9.660% |
| 2026-07-24 | 5.5600 | 5.6100 | 5.5593 | 5.5900 | +0.359% | 28,591 | -9.660% |
| 2026-07-23 | 5.6200 | 5.6750 | 5.5601 | 5.5700 | -1.241% | 31,062 | -9.336% |
| 2026-07-22 | 5.6500 | 5.7500 | 5.6000 | 5.6400 | -0.529% | 39,842 | -10.461% |
| 2026-07-21 | 5.6300 | 5.8400 | 5.6200 | 5.6700 | +0.710% | 67,979 | -10.935% |
| 2026-07-20 | 5.6200 | 5.6724 | 5.6000 | 5.6300 | 0.000% | 36,339 | -10.302% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.6000 | 5.6300 | 0.000% | 32,891 | -10.302% |
| 2026-07-16 | 5.6800 | 5.7500 | 5.6200 | 5.6300 | -1.401% | 35,386 | -10.302% |
| 2026-07-15 | 5.7000 | 5.7250 | 5.6801 | 5.7100 | +0.175% | 16,035 | -11.559% |
| 2026-07-14 | 5.7800 | 5.7900 | 5.6584 | 5.7000 | -1.384% | 49,453 | -11.404% |
| 2026-07-13 | 5.7700 | 5.8300 | 5.7600 | 5.7800 | -0.687% | 34,179 | -12.630% |
| 2026-07-10 | 5.7800 | 5.8500 | 5.7700 | 5.8200 | +0.345% | 55,646 | -13.230% |
| 2026-07-09 | 5.7694 | 5.8000 | 5.7600 | 5.8000 | +0.607% | 17,980 | -12.931% |
| 2026-07-08 | 5.7700 | 5.7700 | 5.7600 | 5.7650 | -0.087% | 19,900 | -12.402% |
| 2026-07-07 | 5.7600 | 5.8000 | 5.7600 | 5.7700 | +0.174% | 40,857 | -12.478% |
| 2026-07-06 | 5.7400 | 5.7700 | 5.7200 | 5.7600 | 0.000% | 68,702 | -12.326% |
| 2026-07-02 | 5.6700 | 5.7600 | 5.6100 | 5.7600 | +2.857% | 189,187 | -12.326% |
| 2026-07-01 | 5.6100 | 5.6300 | 5.5601 | 5.6000 | +0.358% | 81,094 | -9.821% |
| 2026-06-30 | 5.5800 | 5.6200 | 5.5600 | 5.5800 | +0.180% | 26,046 | -9.498% |
| 2026-06-29 | 5.5400 | 5.6699 | 5.5400 | 5.5700 | +0.360% | 78,532 | -9.336% |
| 2026-06-26 | 5.5400 | 5.6000 | 5.5300 | 5.5500 | +0.181% | 34,543 | -9.009% |
| 2026-06-25 | 5.5100 | 5.5500 | 5.5100 | 5.5400 | +0.362% | 60,183 | -8.845% |
| 2026-06-24 | 5.5200 | 5.5447 | 5.4900 | 5.5200 | -0.361% | 80,060 | -8.514% |
| 2026-06-23 | 5.4800 | 5.5650 | 5.4800 | 5.5400 | +0.727% | 65,782 | -8.845% |
| 2026-06-22 | 5.5300 | 5.6100 | 5.5000 | 5.5000 | -0.362% | 76,262 | -8.182% |
| 2026-06-18 | 5.5800 | 5.6100 | 5.5200 | 5.5200 | -1.252% | 22,976 | -8.514% |
| 2026-06-17 | 5.5700 | 5.6300 | 5.5600 | 5.5900 | 0.000% | 15,727 | -9.660% |
| 2026-06-16 | 5.5700 | 5.5900 | 5.5650 | 5.5900 | +0.179% | 21,820 | -9.660% |
| 2026-06-15 | 5.5700 | 5.6000 | 5.5326 | 5.5800 | +0.180% | 40,453 | -9.498% |
| 2026-06-12 | 5.5600 | 5.5950 | 5.5600 | 5.5700 | +0.180% | 21,478 | -9.336% |
| 2026-06-11 | 5.5600 | 5.6200 | 5.5500 | 5.5600 | -1.068% | 38,869 | -9.173% |
| 2026-06-10 | 5.6100 | 5.6600 | 5.6046 | 5.6200 | -0.178% | 39,735 | -10.142% |
| 2026-06-09 | 5.6100 | 5.6400 | 5.6085 | 5.6300 | -0.177% | 44,452 | -10.302% |
| 2026-06-08 | 5.6700 | 5.7300 | 5.6100 | 5.6400 | 0.000% | 29,928 | -10.461% |
| 2026-06-05 | 5.6700 | 5.7000 | 5.6100 | 5.6400 | -1.053% | 8,218 | -10.461% |
| 2026-06-04 | 5.6400 | 5.7300 | 5.6400 | 5.7000 | +0.707% | 41,046 | -11.404% |
| 2026-06-03 | 5.6700 | 5.6800 | 5.6500 | 5.6600 | -0.352% | 47,421 | -10.777% |
| 2026-06-02 | 5.6500 | 5.6917 | 5.6500 | 5.6800 | -0.063% | 29,686 | -11.092% |
| 2026-06-01 | 5.6600 | 5.7000 | 5.6600 | 5.6836 | +0.240% | 56,329 | -11.148% |
| 2026-05-29 | 5.6300 | 5.6800 | 5.6300 | 5.6700 | +0.265% | 29,417 | -10.935% |
| 2026-05-28 | 5.6200 | 5.6700 | 5.6200 | 5.6550 | +0.266% | 16,150 | -10.698% |
| 2026-05-27 | 5.6300 | 5.6900 | 5.6100 | 5.6400 | -0.177% | 66,462 | -10.461% |
| 2026-05-26 | 5.6600 | 5.6737 | 5.6200 | 5.6500 | -0.177% | 28,072 | -10.619% |
| 2026-05-22 | 5.6200 | 5.6600 | 5.6000 | 5.6600 | +0.355% | 53,551 | -10.777% |
| 2026-05-21 | 5.6400 | 5.6900 | 5.6100 | 5.6400 | -0.529% | 15,460 | -10.461% |
| 2026-05-20 | 5.6400 | 5.6800 | 5.6200 | 5.6700 | +0.890% | 31,948 | -10.935% |
| 2026-05-19 | 5.6100 | 5.6650 | 5.6100 | 5.6200 | -0.178% | 11,024 | -10.142% |
| 2026-05-18 | 5.6500 | 5.7000 | 5.6300 | 5.6300 | -0.177% | 49,381 | -10.302% |
| 2026-05-15 | 5.6700 | 5.6999 | 5.6250 | 5.6400 | -0.879% | 74,129 | -10.461% |
| 2026-05-14 | 5.7900 | 5.8250 | 5.6845 | 5.6900 | -2.065% | 43,330 | -11.248% |
| 2026-05-13 | 5.8400 | 5.8400 | 5.7414 | 5.8100 | +0.172% | 42,422 | -13.081% |
| 2026-05-12 | 5.8100 | 5.9244 | 5.7301 | 5.8000 | -0.429% | 104,368 | -12.931% |
| 2026-05-11 | 5.8300 | 5.9399 | 5.7700 | 5.8250 | -1.936% | 24,218 | -13.305% |
| 2026-05-08 | 5.9300 | 5.9900 | 5.8800 | 5.9400 | 0.000% | 53,525 | -14.983% |
| 2026-05-07 | 5.9800 | 6.0000 | 5.7200 | 5.9400 | -0.669% | 80,985 | -14.983% |
| 2026-05-06 | 5.9400 | 5.9800 | 5.9101 | 5.9800 | +1.356% | 48,236 | -15.552% |
| 2026-05-05 | 5.8400 | 5.9450 | 5.7978 | 5.9000 | +1.027% | 39,606 | -14.407% |
| 2026-05-04 | 5.8700 | 5.8700 | 5.8200 | 5.8400 | +0.516% | 27,529 | -13.527% |
| 2026-05-01 | 5.8000 | 5.8600 | 5.7701 | 5.8100 | +1.220% | 64,050 | -13.081% |
| 2026-04-30 | 5.7100 | 5.7500 | 5.7100 | 5.7400 | +0.702% | 29,395 | -12.021% |
| 2026-04-29 | 5.7700 | 5.8650 | 5.7000 | 5.7000 | -1.724% | 14,798 | -11.404% |
| 2026-04-28 | 5.7500 | 5.8100 | 5.7500 | 5.8000 | +1.045% | 58,677 | -12.931% |
| 2026-04-27 | 5.7100 | 5.7800 | 5.6801 | 5.7400 | +0.525% | 48,683 | -12.021% |
| 2026-04-24 | 5.7100 | 5.7400 | 5.7100 | 5.7100 | -0.349% | 30,504 | -11.559% |
| 2026-04-23 | 5.7900 | 5.7900 | 5.7100 | 5.7300 | 0.000% | 38,369 | -11.867% |
| 2026-04-22 | 5.7500 | 5.7899 | 5.7220 | 5.7300 | -0.521% | 46,901 | -11.867% |
| 2026-04-21 | 5.7600 | 5.7700 | 5.7500 | 5.7600 | -0.173% | 46,762 | -12.326% |
| 2026-04-20 | 5.7700 | 5.7900 | 5.7500 | 5.7700 | +0.014% | 25,522 | -12.478% |
| 2026-04-17 | 5.7400 | 5.7700 | 5.7400 | 5.7692 | +0.596% | 35,687 | -12.466% |
| 2026-04-16 | 5.7500 | 5.7700 | 5.7350 | 5.7350 | +0.087% | 11,391 | -11.944% |
| 2026-04-15 | 5.7100 | 5.7670 | 5.6800 | 5.7300 | 0.000% | 21,581 | -11.867% |
| 2026-04-14 | 5.6900 | 5.7700 | 5.6800 | 5.7300 | +0.880% | 96,771 | -11.867% |
| 2026-04-13 | 5.6800 | 5.7610 | 5.6650 | 5.6800 | -1.131% | 74,165 | -11.092% |
| 2026-04-10 | 5.7700 | 5.7799 | 5.7400 | 5.7450 | -0.260% | 37,315 | -12.097% |
| 2026-04-09 | 5.7800 | 5.7899 | 5.7400 | 5.7600 | 0.000% | 27,365 | -12.326% |
| 2026-04-08 | 5.7800 | 5.8100 | 5.7600 | 5.7600 | +0.348% | 22,083 | -12.326% |
| 2026-04-07 | 5.7000 | 5.7500 | 5.7000 | 5.7400 | +0.175% | 10,311 | -12.021% |
| 2026-04-06 | 5.7300 | 5.7419 | 5.7100 | 5.7300 | 0.000% | 9,802 | -11.867% |
| 2026-04-02 | 5.6800 | 5.7797 | 5.6800 | 5.7300 | -1.036% | 35,096 | -11.867% |
| 2026-04-01 | 5.7500 | 5.8300 | 5.6801 | 5.7900 | +1.401% | 83,021 | -12.781% |
| 2026-03-31 | 5.6000 | 5.7400 | 5.6000 | 5.7100 | +1.964% | 45,980 | -11.559% |
| 2026-03-30 | 5.5300 | 5.6400 | 5.5300 | 5.6000 | +1.266% | 80,504 | -9.821% |
| 2026-03-27 | 5.5700 | 5.6350 | 5.5300 | 5.5300 | -1.073% | 77,895 | -8.680% |
| 2026-03-26 | 5.6000 | 5.6200 | 5.5800 | 5.5900 | -0.179% | 49,016 | -9.660% |
| 2026-03-25 | 5.5600 | 5.6850 | 5.5600 | 5.6000 | -0.178% | 45,225 | -9.821% |
| 2026-03-24 | 5.5500 | 5.6999 | 5.5500 | 5.6100 | +0.179% | 104,044 | -9.982% |
| 2026-03-23 | 5.6600 | 5.6600 | 5.5750 | 5.6000 | +0.358% | 36,684 | -9.821% |
| 2026-03-20 | 5.6600 | 5.6700 | 5.5200 | 5.5800 | -1.761% | 73,071 | -9.498% |
| 2026-03-19 | 5.6800 | 5.7200 | 5.6700 | 5.6800 | -0.263% | 29,783 | -11.092% |
| 2026-03-18 | 5.7200 | 5.7300 | 5.6900 | 5.6950 | -0.088% | 21,625 | -11.326% |
| 2026-03-17 | 5.7000 | 5.7459 | 5.6900 | 5.7000 | +0.352% | 27,963 | -11.404% |
| 2026-03-16 | 5.6600 | 5.7300 | 5.6600 | 5.6800 | +0.353% | 59,596 | -11.092% |
| 2026-03-13 | 5.7500 | 5.7800 | 5.6000 | 5.6600 | -1.565% | 89,181 | -10.777% |
| 2026-03-12 | 5.7899 | 5.8300 | 5.7500 | 5.7500 | -1.541% | 24,618 | -12.174% |
| 2026-03-11 | 5.8600 | 5.9201 | 5.8300 | 5.8400 | +0.864% | 62,850 | -13.527% |
| 2026-03-10 | 5.9950 | 6.0262 | 5.7800 | 5.7900 | -3.479% | 69,774 | -12.781% |
| 2026-03-09 | 5.9800 | 5.9999 | 5.9500 | 5.9987 | +0.145% | 45,276 | -15.815% |
| 2026-03-06 | 6.0400 | 6.0721 | 5.9800 | 5.9900 | -0.992% | 67,385 | -15.693% |
| 2026-03-05 | 6.0600 | 6.0791 | 6.0400 | 6.0500 | +0.166% | 14,036 | -16.529% |
| 2026-03-04 | 6.0500 | 6.0900 | 6.0300 | 6.0400 | -0.330% | 44,618 | -16.391% |
| 2026-03-03 | 6.0700 | 6.0700 | 6.0400 | 6.0600 | -0.493% | 33,454 | -16.667% |
| 2026-03-02 | 6.0600 | 6.1000 | 6.0500 | 6.0900 | -0.164% | 57,702 | -17.077% |
| 2026-02-27 | 6.0800 | 6.1200 | 6.0701 | 6.1000 | -0.164% | 31,745 | -17.213% |
| 2026-02-26 | 6.0900 | 6.1100 | 6.0861 | 6.1100 | +0.082% | 15,953 | -17.349% |
| 2026-02-25 | 6.1000 | 6.1100 | 6.0800 | 6.1050 | +0.082% | 45,605 | -17.281% |
| 2026-02-24 | 6.0400 | 6.1100 | 6.0400 | 6.1000 | +0.660% | 39,084 | -17.213% |
| 2026-02-23 | 6.0400 | 6.0800 | 6.0400 | 6.0600 | -0.165% | 38,101 | -16.667% |
| 2026-02-20 | 6.0500 | 6.0798 | 6.0500 | 6.0700 | +0.082% | 26,282 | -16.804% |
| 2026-02-19 | 6.0800 | 6.0800 | 6.0600 | 6.0650 | -0.165% | 45,728 | -16.735% |
| 2026-02-18 | 6.0800 | 6.0900 | 6.0700 | 6.0750 | +0.082% | 42,468 | -16.872% |
| 2026-02-17 | 6.0800 | 6.0800 | 6.0500 | 6.0700 | 0.000% | 43,803 | -16.804% |
| 2026-02-13 | 6.0800 | 6.0876 | 6.0500 | 6.0700 | -0.164% | 16,508 | -16.804% |
| 2026-02-12 | 6.0800 | 6.1100 | 6.0600 | 6.0800 | -1.058% | 26,478 | -16.941% |
| 2026-02-11 | 6.1400 | 6.1500 | 6.1250 | 6.1450 | +0.081% | 60,902 | -17.819% |
| 2026-02-10 | 6.1500 | 6.1600 | 6.1300 | 6.1400 | +0.491% | 136,361 | -17.752% |
| 2026-02-09 | 6.0300 | 6.1350 | 6.0300 | 6.1100 | +1.075% | 142,551 | -17.349% |
| 2026-02-06 | 6.0500 | 6.0500 | 6.0200 | 6.0450 | +0.083% | 46,892 | -16.460% |
| 2026-02-05 | 6.0600 | 6.0600 | 6.0300 | 6.0400 | -0.246% | 73,937 | -16.391% |
| 2026-02-04 | 6.0500 | 6.0600 | 6.0450 | 6.0549 | +0.247% | 33,041 | -16.596% |
| 2026-02-03 | 6.0300 | 6.0700 | 6.0300 | 6.0400 | +0.002% | 59,716 | -16.391% |
| 2026-02-02 | 6.0200 | 6.0400 | 6.0100 | 6.0399 | +0.498% | 55,436 | -16.389% |
| 2026-01-30 | 5.9900 | 6.0300 | 5.9900 | 6.0100 | 0.000% | 28,325 | -15.973% |
| 2026-01-29 | 6.0000 | 6.0251 | 5.9901 | 6.0100 | +0.334% | 26,838 | -15.973% |
| 2026-01-28 | 5.9700 | 6.0137 | 5.9700 | 5.9900 | +0.335% | 79,226 | -15.693% |
| 2026-01-27 | 5.9700 | 5.9900 | 5.9700 | 5.9700 | -0.334% | 66,504 | -15.410% |
| 2026-01-26 | 6.0100 | 6.0362 | 5.9700 | 5.9900 | -0.333% | 51,065 | -15.693% |
| 2026-01-23 | 6.0100 | 6.0297 | 5.9857 | 6.0100 | 0.000% | 45,570 | -15.973% |
| 2026-01-22 | 6.0200 | 6.0700 | 5.9800 | 6.0100 | 0.000% | 101,360 | -15.973% |
| 2026-01-21 | 6.0000 | 6.0200 | 5.9900 | 6.0100 | +0.334% | 55,395 | -15.973% |
| 2026-01-20 | 6.0300 | 6.0400 | 5.9700 | 5.9900 | -0.992% | 169,329 | -15.693% |
| 2026-01-16 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | -1.305% | 64,721 | -16.529% |
| 2026-01-15 | 6.1000 | 6.1500 | 6.1000 | 6.1300 | +0.163% | 44,658 | -17.618% |
| 2026-01-14 | 6.0900 | 6.1300 | 6.0500 | 6.1200 | +0.328% | 101,550 | -17.484% |
| 2026-01-13 | 6.0900 | 6.1200 | 6.0661 | 6.1000 | -0.489% | 22,380 | -17.213% |
| 2026-01-12 | 6.1100 | 6.1300 | 6.1000 | 6.1300 | +0.492% | 69,071 | -17.618% |
| 2026-01-09 | 6.1200 | 6.1400 | 6.0992 | 6.1000 | -0.489% | 100,020 | -17.213% |
| 2026-01-08 | 6.1300 | 6.1300 | 6.1100 | 6.1300 | +0.163% | 25,080 | -17.618% |
| 2026-01-07 | 6.1400 | 6.1400 | 6.1100 | 6.1200 | -0.163% | 24,373 | -17.484% |
| 2026-01-06 | 6.1400 | 6.1500 | 6.1100 | 6.1300 | 0.000% | 24,015 | -17.618% |
| 2026-01-05 | 6.1500 | 6.1600 | 6.0900 | 6.1300 | 0.000% | 149,159 | -17.618% |
| 2026-01-02 | 6.1500 | 6.1500 | 6.1200 | 6.1300 | -0.163% | 50,144 | -17.618% |
| 2025-12-31 | 6.0800 | 6.1499 | 6.0701 | 6.1400 | +0.654% | 125,265 | -17.752% |
| 2025-12-30 | 6.0500 | 6.1200 | 6.0500 | 6.1001 | +0.579% | 58,102 | -17.214% |
| 2025-12-29 | 6.0500 | 6.0700 | 6.0400 | 6.0650 | +0.248% | 101,793 | -16.735% |
| 2025-12-26 | 6.0800 | 6.0900 | 6.0400 | 6.0500 | -0.165% | 63,814 | -16.529% |
| 2025-12-24 | 6.0400 | 6.0834 | 6.0400 | 6.0600 | +0.083% | 39,037 | -16.667% |
| 2025-12-23 | 6.0900 | 6.0913 | 6.0500 | 6.0550 | -0.738% | 65,022 | -16.598% |
| 2025-12-22 | 6.0700 | 6.1000 | 6.0500 | 6.1000 | +0.494% | 121,741 | -17.213% |
| 2025-12-19 | 6.0600 | 6.1091 | 6.0600 | 6.0700 | -0.655% | 82,081 | -16.804% |
| 2025-12-18 | 6.1300 | 6.1501 | 6.0900 | 6.1100 | -0.326% | 65,370 | -17.349% |
| 2025-12-17 | 6.1200 | 6.1416 | 6.0950 | 6.1300 | +0.028% | 67,516 | -17.618% |
| 2025-12-16 | 6.1300 | 6.2090 | 6.1101 | 6.1283 | -0.353% | 38,699 | -17.595% |
| 2025-12-15 | 6.1300 | 6.2081 | 6.1100 | 6.1500 | -0.162% | 81,228 | -17.886% |
| 2025-12-12 | 6.1700 | 6.1874 | 6.0900 | 6.1600 | -0.162% | 86,401 | -18.019% |
| 2025-12-11 | 6.1500 | 6.2100 | 6.1500 | 6.1700 | -1.280% | 30,487 | -18.152% |
| 2025-12-10 | 6.2200 | 6.2700 | 6.2000 | 6.2500 | +0.660% | 56,334 | -19.200% |
| 2025-12-09 | 6.2300 | 6.2300 | 6.1900 | 6.2090 | -0.016% | 45,944 | -18.666% |
| 2025-12-08 | 6.2000 | 6.2200 | 6.2000 | 6.2100 | +0.161% | 27,477 | -18.680% |
| 2025-12-05 | 6.2000 | 6.2300 | 6.1800 | 6.2000 | +0.324% | 198,178 | -18.548% |
| 2025-12-04 | 6.2500 | 6.2500 | 6.1600 | 6.1800 | -0.483% | 56,016 | -18.285% |
| 2025-12-03 | 6.2100 | 6.2900 | 6.1950 | 6.2100 | +0.323% | 57,687 | -18.680% |
| 2025-12-02 | 6.2400 | 6.2700 | 6.1600 | 6.1900 | -0.482% | 115,582 | -18.417% |
| 2025-12-01 | 6.1700 | 6.2300 | 6.1700 | 6.2200 | +0.974% | 42,658 | -18.810% |
| 2025-11-28 | 6.1600 | 6.2006 | 6.1600 | 6.1600 | -0.324% | 17,353 | -18.019% |
| 2025-11-26 | 6.2700 | 6.2700 | 6.1600 | 6.1800 | -0.323% | 57,404 | -18.285% |
| 2025-11-25 | 6.1800 | 6.2100 | 6.1500 | 6.2000 | +0.649% | 31,268 | -18.548% |
| 2025-11-24 | 6.1300 | 6.2000 | 6.0800 | 6.1600 | +0.326% | 103,100 | -18.019% |
| 2025-11-21 | 6.1200 | 6.1700 | 6.0850 | 6.1400 | 0.000% | 37,911 | -17.752% |
| 2025-11-20 | 6.0700 | 6.1400 | 6.0310 | 6.1400 | +1.488% | 52,494 | -17.752% |
| 2025-11-19 | 6.0600 | 6.0744 | 6.0300 | 6.0500 | +0.666% | 32,342 | -16.529% |
| 2025-11-18 | 6.1300 | 6.1300 | 5.9900 | 6.0100 | -1.958% | 110,602 | -15.973% |
| 2025-11-17 | 6.2200 | 6.2200 | 6.1100 | 6.1300 | -1.447% | 73,343 | -17.618% |
| 2025-11-14 | 6.2200 | 6.2500 | 6.2100 | 6.2200 | -1.473% | 48,839 | -18.810% |
| 2025-11-13 | 6.3700 | 6.3700 | 6.2300 | 6.3130 | -0.739% | 80,963 | -20.006% |
| 2025-11-12 | 6.3300 | 6.3900 | 6.3300 | 6.3600 | +0.157% | 31,543 | -20.597% |
| 2025-11-11 | 6.2500 | 6.3700 | 6.2500 | 6.3500 | +1.438% | 53,896 | -20.472% |
| 2025-11-10 | 6.2800 | 6.3300 | 6.2600 | 6.2600 | -0.159% | 29,247 | -19.329% |
| 2025-11-07 | 6.2600 | 6.2800 | 6.2400 | 6.2700 | +0.642% | 17,117 | -19.458% |
| 2025-11-06 | 6.2600 | 6.2812 | 6.2190 | 6.2300 | -0.717% | 45,923 | -18.941% |
| 2025-11-05 | 6.3100 | 6.3396 | 6.2750 | 6.2750 | -0.080% | 26,710 | -19.522% |
| 2025-11-04 | 6.2800 | 6.3300 | 6.2500 | 6.2800 | -0.317% | 50,251 | -19.586% |
| 2025-11-03 | 6.3000 | 6.3200 | 6.2701 | 6.3000 | +0.478% | 53,868 | -19.841% |
| 2025-10-31 | 6.2300 | 6.2700 | 6.2300 | 6.2700 | +0.481% | 29,700 | -19.458% |
| 2025-10-30 | 6.3000 | 6.3100 | 6.2300 | 6.2400 | -1.266% | 58,916 | -19.071% |
| 2025-10-29 | 6.3100 | 6.3600 | 6.2800 | 6.3200 | 0.000% | 35,042 | -20.095% |
| 2025-10-28 | 6.3200 | 6.3300 | 6.2900 | 6.3200 | +0.158% | 56,677 | -20.095% |
| 2025-10-27 | 6.3700 | 6.3700 | 6.2800 | 6.3100 | -0.473% | 48,827 | -19.968% |
| 2025-10-24 | 6.3300 | 6.4082 | 6.3100 | 6.3400 | +0.555% | 47,250 | -20.347% |
| 2025-10-23 | 6.2900 | 6.3598 | 6.2295 | 6.3050 | -0.395% | 126,794 | -19.905% |
| 2025-10-22 | 6.3700 | 6.4700 | 6.2600 | 6.3300 | -0.158% | 76,092 | -20.221% |
| 2025-10-21 | 6.2100 | 6.4900 | 6.1952 | 6.3400 | +1.603% | 97,821 | -20.347% |
| 2025-10-20 | 6.5500 | 6.5800 | 6.2200 | 6.2400 | -4.441% | 142,039 | -19.071% |
| 2025-10-17 | 6.5200 | 6.6200 | 6.4700 | 6.5300 | +0.772% | 16,703 | -22.665% |
| 2025-10-16 | 6.6200 | 6.6332 | 6.4800 | 6.4800 | -1.818% | 44,193 | -22.068% |
| 2025-10-15 | 6.6400 | 6.6700 | 6.5600 | 6.6000 | 0.000% | 25,620 | -23.485% |
| 2025-10-14 | 6.6300 | 6.6877 | 6.6000 | 6.6000 | -2.222% | 57,233 | -23.485% |
| 2025-10-13 | 6.7300 | 6.7500 | 6.6700 | 6.7500 | +1.351% | 42,447 | -25.185% |
| 2025-10-10 | 6.7500 | 6.7599 | 6.6101 | 6.6600 | -1.040% | 83,323 | -24.174% |
| 2025-10-09 | 6.7400 | 6.7430 | 6.7200 | 6.7300 | -0.148% | 56,368 | -24.963% |
| 2025-10-08 | 6.7200 | 6.7400 | 6.7073 | 6.7400 | +0.597% | 50,357 | -25.074% |
| 2025-10-07 | 6.7000 | 6.7200 | 6.6900 | 6.7000 | 0.000% | 27,470 | -24.627% |
| 2025-10-06 | 6.7000 | 6.7000 | 6.6800 | 6.7000 | 0.000% | 60,484 | -24.627% |
| 2025-10-03 | 6.7400 | 6.7500 | 6.6800 | 6.7000 | -0.593% | 79,694 | -24.627% |
| 2025-10-02 | 6.7300 | 6.7500 | 6.7035 | 6.7400 | +0.447% | 51,175 | -25.074% |
| 2025-10-01 | 6.7400 | 6.7565 | 6.6900 | 6.7100 | 0.000% | 63,379 | -24.739% |
| 2025-09-30 | 6.7100 | 6.7100 | 6.6900 | 6.7100 | 0.000% | 35,629 | -24.739% |
| 2025-09-29 | 6.6800 | 6.7200 | 6.6520 | 6.7100 | +0.751% | 29,049 | -24.739% |
| 2025-09-26 | 6.6700 | 6.6700 | 6.6200 | 6.6600 | -0.150% | 22,813 | -24.174% |
| 2025-09-25 | 6.6900 | 6.6900 | 6.6100 | 6.6700 | -0.299% | 30,209 | -24.288% |
| 2025-09-24 | 6.7200 | 6.7200 | 6.6700 | 6.6900 | -0.298% | 31,819 | -24.514% |
| 2025-09-23 | 6.7100 | 6.7300 | 6.6900 | 6.7100 | +0.299% | 38,268 | -24.739% |
| 2025-09-22 | 6.7000 | 6.7168 | 6.6700 | 6.6900 | 0.000% | 35,411 | -24.514% |
| 2025-09-19 | 6.7000 | 6.7000 | 6.6500 | 6.6900 | -0.149% | 36,298 | -24.514% |
| 2025-09-18 | 6.6700 | 6.7000 | 6.5676 | 6.7000 | +0.450% | 61,775 | -24.627% |
| 2025-09-17 | 6.6500 | 6.6700 | 6.6200 | 6.6700 | +0.679% | 67,812 | -24.288% |
| 2025-09-16 | 6.6100 | 6.7000 | 6.5800 | 6.6250 | +0.227% | 70,434 | -23.774% |
| 2025-09-15 | 6.5600 | 6.7300 | 6.5400 | 6.6100 | +1.225% | 221,968 | -23.601% |
| 2025-09-12 | 6.4900 | 6.5400 | 6.4300 | 6.5300 | -0.305% | 67,321 | -22.665% |
| 2025-09-11 | 6.5300 | 6.5500 | 6.5100 | 6.5500 | +0.614% | 120,657 | -22.901% |
| 2025-09-10 | 6.5000 | 6.5200 | 6.4700 | 6.5100 | +0.154% | 87,190 | -22.427% |
| 2025-09-09 | 6.4300 | 6.5000 | 6.4218 | 6.5000 | +1.562% | 159,293 | -22.308% |
| 2025-09-08 | 6.4100 | 6.4450 | 6.4000 | 6.4000 | -0.156% | 136,623 | -21.094% |
| 2025-09-05 | 6.4100 | 6.4300 | 6.3800 | 6.4100 | +0.313% | 74,367 | -21.217% |
| 2025-09-04 | 6.3800 | 6.3930 | 6.3486 | 6.3900 | +0.314% | 83,605 | -20.970% |
| 2025-09-03 | 6.3600 | 6.3900 | 6.2900 | 6.3700 | +0.157% | 96,564 | -20.722% |
| 2025-09-02 | 6.3800 | 6.3800 | 6.3000 | 6.3600 | +0.157% | 122,922 | -20.597% |
| 2025-08-29 | 6.3400 | 6.3578 | 6.3400 | 6.3500 | -0.157% | 38,001 | -20.472% |
| 2025-08-28 | 6.3500 | 6.3600 | 6.3300 | 6.3600 | +0.633% | 86,227 | -20.597% |
| 2025-08-27 | 6.3100 | 6.3200 | 6.3009 | 6.3200 | +0.158% | 23,228 | -20.095% |
| 2025-08-26 | 6.3300 | 6.3300 | 6.2800 | 6.3100 | +0.318% | 44,700 | -19.968% |
| 2025-08-25 | 6.2900 | 6.3000 | 6.2846 | 6.2900 | 0.000% | 44,961 | -19.714% |
| 2025-08-22 | 6.2900 | 6.2900 | 6.2610 | 6.2900 | +0.319% | 49,476 | -19.714% |
| 2025-08-21 | 6.2900 | 6.2900 | 6.2600 | 6.2700 | 0.000% | 53,209 | -19.458% |
| 2025-08-20 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | -0.159% | 29,001 | -19.458% |
| 2025-08-19 | 6.3100 | 6.3100 | 6.2700 | 6.2800 | -0.159% | 27,034 | -19.586% |
| 2025-08-18 | 6.3400 | 6.3400 | 6.2800 | 6.2900 | -0.317% | 25,331 | -19.714% |
| 2025-08-15 | 6.3100 | 6.3130 | 6.2700 | 6.3100 | +0.159% | 57,828 | -19.968% |
| 2025-08-14 | 6.2900 | 6.3100 | 6.2700 | 6.3000 | +0.454% | 30,912 | -19.841% |
| 2025-08-13 | 6.2700 | 6.3283 | 6.2602 | 6.2715 | +0.344% | 52,274 | -19.477% |
| 2025-08-12 | 6.2800 | 6.3400 | 6.2400 | 6.2500 | -0.478% | 68,933 | -19.200% |
| 2025-08-11 | 6.3100 | 6.3200 | 6.2600 | 6.2800 | -1.090% | 75,477 | -19.586% |
| 2025-08-08 | 6.4000 | 6.4062 | 6.3450 | 6.3492 | -0.483% | 39,605 | -20.462% |
| 2025-08-07 | 6.3800 | 6.3999 | 6.3700 | 6.3800 | +0.314% | 56,660 | -20.846% |
| 2025-08-06 | 6.3800 | 6.3800 | 6.3600 | 6.3600 | -0.155% | 46,034 | -20.597% |
| 2025-08-05 | 6.3700 | 6.3800 | 6.3500 | 6.3699 | -0.002% | 31,167 | -20.721% |
| 2025-08-04 | 6.3800 | 6.3800 | 6.3500 | 6.3700 | 0.000% | 56,808 | -20.722% |
| 2025-08-01 | 6.3700 | 6.3732 | 6.3500 | 6.3700 | +0.632% | 52,324 | -20.722% |
| 2025-07-31 | 6.3600 | 6.3600 | 6.3199 | 6.3300 | -0.158% | 28,137 | -20.221% |
| 2025-07-30 | 6.3600 | 6.3600 | 6.3300 | 6.3400 | -0.157% | 32,439 | -20.347% |
| 2025-07-29 | 6.3100 | 6.3700 | 6.3100 | 6.3500 | +0.781% | 56,559 | -20.472% |
| 2025-07-28 | 6.3000 | 6.3300 | 6.3000 | 6.3008 | +0.251% | 31,187 | -19.851% |
| 2025-07-25 | 6.3000 | 6.3000 | 6.2800 | 6.2850 | 0.000% | 25,133 | -19.650% |
| 2025-07-24 | 6.3000 | 6.3000 | 6.2753 | 6.2850 | -0.079% | 34,035 | -19.650% |
| 2025-07-23 | 6.2800 | 6.3000 | 6.2704 | 6.2900 | +0.159% | 28,592 | -19.714% |
| 2025-07-22 | 6.3000 | 6.3000 | 6.2500 | 6.2800 | -0.159% | 37,966 | -19.586% |
| 2025-07-21 | 6.3400 | 6.3400 | 6.2700 | 6.2900 | -0.317% | 17,817 | -19.714% |
| 2025-07-18 | 6.3300 | 6.3499 | 6.2800 | 6.3100 | +0.318% | 27,930 | -19.968% |
| 2025-07-17 | 6.3300 | 6.3500 | 6.2800 | 6.2900 | -0.789% | 45,953 | -19.714% |
| 2025-07-16 | 6.3400 | 6.3639 | 6.3070 | 6.3400 | +0.316% | 10,948 | -20.347% |
| 2025-07-15 | 6.3700 | 6.3700 | 6.2807 | 6.3200 | -0.785% | 39,743 | -20.095% |
| 2025-07-14 | 6.3700 | 6.4000 | 6.3400 | 6.3700 | +0.315% | 36,339 | -20.722% |
| 2025-07-11 | 6.4200 | 6.4374 | 6.3500 | 6.3500 | -2.157% | 62,956 | -20.472% |
| 2025-07-10 | 6.4500 | 6.4900 | 6.4300 | 6.4900 | +0.933% | 68,200 | -22.188% |
| 2025-07-09 | 6.4000 | 6.4300 | 6.3800 | 6.4300 | +0.784% | 93,971 | -21.462% |
| 2025-07-08 | 6.4000 | 6.4099 | 6.3700 | 6.3800 | 0.000% | 33,474 | -20.846% |
| 2025-07-07 | 6.3800 | 6.4299 | 6.3700 | 6.3800 | 0.000% | 78,142 | -20.846% |
| 2025-07-03 | 6.3600 | 6.4000 | 6.3600 | 6.3800 | +0.314% | 23,725 | -20.846% |
| 2025-07-02 | 6.3800 | 6.3800 | 6.3592 | 6.3600 | -0.313% | 62,612 | -20.597% |
| 2025-07-01 | 6.3800 | 6.3800 | 6.3500 | 6.3800 | +0.790% | 57,230 | -20.846% |
| 2025-06-30 | 6.3100 | 6.3800 | 6.3100 | 6.3300 | +0.317% | 36,128 | -20.221% |
| 2025-06-27 | 6.3400 | 6.3500 | 6.2600 | 6.3100 | -0.237% | 75,823 | -19.968% |
| 2025-06-26 | 6.3000 | 6.3500 | 6.2900 | 6.3250 | +0.717% | 41,602 | -20.158% |
| 2025-06-25 | 6.3100 | 6.3200 | 6.2800 | 6.2800 | -0.475% | 37,911 | -19.586% |
| 2025-06-24 | 6.3100 | 6.3100 | 6.2601 | 6.3100 | +0.318% | 26,396 | -19.968% |
| 2025-06-23 | 6.2900 | 6.3016 | 6.2600 | 6.2900 | +0.463% | 51,616 | -19.714% |
| 2025-06-20 | 6.3000 | 6.3100 | 6.2600 | 6.2610 | -0.619% | 18,211 | -19.342% |
| 2025-06-18 | 6.2900 | 6.3100 | 6.2700 | 6.3000 | +0.478% | 30,408 | -19.841% |
| 2025-06-17 | 6.3000 | 6.3200 | 6.2600 | 6.2700 | -0.318% | 29,540 | -19.458% |
| 2025-06-16 | 6.2800 | 6.3200 | 6.2601 | 6.2900 | +0.479% | 25,188 | -19.714% |
| 2025-06-13 | 6.3600 | 6.3600 | 6.2500 | 6.2600 | -1.572% | 66,346 | -19.329% |
| 2025-06-12 | 6.3500 | 6.3600 | 6.2900 | 6.3600 | +0.315% | 101,127 | -20.597% |
| 2025-06-11 | 6.3400 | 6.3400 | 6.3040 | 6.3400 | +0.475% | 51,823 | -20.347% |
| 2025-06-10 | 6.3300 | 6.3300 | 6.2800 | 6.3100 | +0.079% | 27,687 | -19.968% |
| 2025-06-09 | 6.3100 | 6.3100 | 6.2389 | 6.3050 | +0.081% | 32,389 | -19.905% |
| 2025-06-06 | 6.2900 | 6.3150 | 6.2507 | 6.2999 | +0.317% | 19,718 | -19.840% |
| 2025-06-05 | 6.3100 | 6.3100 | 6.2601 | 6.2800 | +0.159% | 64,517 | -19.586% |
| 2025-06-04 | 6.2800 | 6.2968 | 6.2200 | 6.2700 | +0.080% | 65,273 | -19.458% |
| 2025-06-03 | 6.2900 | 6.3200 | 6.2600 | 6.2650 | -0.870% | 102,726 | -19.393% |
| 2025-06-02 | 6.2700 | 6.3200 | 6.2500 | 6.3200 | +1.120% | 68,427 | -20.095% |
| 2025-05-30 | 6.2091 | 6.2500 | 6.2000 | 6.2500 | +0.969% | 21,862 | -19.200% |
| 2025-05-29 | 6.2300 | 6.3000 | 6.1700 | 6.1900 | 0.000% | 46,476 | -18.417% |
| 2025-05-28 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -1.118% | 24,581 | -18.417% |
| 2025-05-27 | 6.2500 | 6.3152 | 6.2200 | 6.2600 | +0.160% | 37,857 | -19.329% |
| 2025-05-23 | 6.2132 | 6.2747 | 6.1800 | 6.2500 | +0.160% | 30,203 | -19.200% |
| 2025-05-22 | 6.2716 | 6.2900 | 6.2100 | 6.2400 | -0.160% | 13,435 | -19.071% |
| 2025-05-21 | 6.3100 | 6.3100 | 6.2300 | 6.2500 | -0.478% | 25,014 | -19.200% |
| 2025-05-20 | 6.3000 | 6.3400 | 6.2800 | 6.2800 | -0.159% | 11,386 | -19.586% |
| 2025-05-19 | 6.4300 | 6.4451 | 6.2800 | 6.2900 | -3.082% | 20,271 | -19.714% |
| 2025-05-16 | 6.2800 | 6.4900 | 6.2600 | 6.4900 | +3.351% | 41,832 | -22.188% |
| 2025-05-15 | 6.2500 | 6.3000 | 6.2400 | 6.2796 | +0.474% | 31,664 | -19.581% |
| 2025-05-14 | 6.3000 | 6.3228 | 6.2400 | 6.2500 | -0.541% | 38,157 | -19.200% |
| 2025-05-13 | 6.3200 | 6.4373 | 6.2800 | 6.2840 | -0.601% | 53,479 | -19.637% |
| 2025-05-12 | 6.4200 | 6.4524 | 6.3100 | 6.3220 | -1.680% | 84,828 | -20.120% |
| 2025-05-09 | 6.5200 | 6.5200 | 6.4201 | 6.4300 | -0.464% | 44,091 | -21.462% |
| 2025-05-08 | 6.4000 | 6.4800 | 6.3801 | 6.4600 | +1.413% | 60,612 | -21.827% |
| 2025-05-07 | 6.3800 | 6.4000 | 6.3600 | 6.3700 | +0.157% | 17,546 | -20.722% |
| 2025-05-06 | 6.3900 | 6.4000 | 6.3200 | 6.3600 | -0.313% | 30,287 | -20.597% |
| 2025-05-05 | 6.2800 | 6.5600 | 6.2500 | 6.3800 | +1.754% | 89,161 | -20.846% |
| 2025-05-02 | 6.2900 | 6.2900 | 6.2200 | 6.2700 | 0.000% | 34,416 | -19.458% |
| 2025-05-01 | 6.2500 | 6.2800 | 6.2200 | 6.2700 | +0.561% | 86,901 | -19.458% |
| 2025-04-30 | 6.1800 | 6.2400 | 6.1700 | 6.2350 | +0.241% | 17,747 | -19.006% |
| 2025-04-29 | 6.1100 | 6.2200 | 6.1100 | 6.2200 | +1.468% | 24,620 | -18.810% |
| 2025-04-28 | 6.1100 | 6.1551 | 6.1050 | 6.1300 | +0.492% | 24,185 | -17.618% |
| 2025-04-25 | 6.0900 | 6.1815 | 6.0500 | 6.1000 | -0.164% | 59,691 | -17.213% |
| 2025-04-24 | 5.9900 | 6.1300 | 5.9900 | 6.1100 | +2.003% | 54,556 | -17.349% |
| 2025-04-23 | 6.0300 | 6.0500 | 5.9800 | 5.9900 | +1.012% | 34,409 | -15.693% |
| 2025-04-22 | 5.8900 | 6.0200 | 5.8900 | 5.9300 | -0.336% | 64,841 | -14.840% |
| 2025-04-21 | 5.9700 | 6.0050 | 5.9500 | 5.9500 | -1.977% | 56,556 | -15.126% |
| 2025-04-17 | 6.1000 | 6.1301 | 6.0000 | 6.0700 | 0.000% | 65,785 | -16.804% |
| 2025-04-16 | 6.0800 | 6.1000 | 6.0335 | 6.0700 | +0.248% | 37,180 | -16.804% |
| 2025-04-15 | 6.0800 | 6.1100 | 6.0115 | 6.0550 | +0.083% | 39,663 | -16.598% |
| 2025-04-14 | 6.0100 | 6.0900 | 6.0001 | 6.0500 | 0.000% | 66,844 | -16.529% |