Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PCLO
VIRTUS SEIX AAA Private Credit CLO ETF
stock NYSE ETF

Market Open
Aug 8, 2025 2:03:33 PM EDT
24.97USD0.000%(+24.97)89
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-11		24.985024.985024.985024.9850+0.020%890.000%
2025-08-08		24.970024.983524.970024.9800+0.020%5,855+0.020%
2025-08-07		24.990024.990024.975024.9750+0.040%306+0.040%
2025-08-06		24.990024.990024.965024.9650-0.020%1,404+0.080%
2025-08-05		24.969324.980024.960024.9700+0.020%668+0.060%
2025-08-04		24.965024.965024.965024.9650+0.040%144+0.080%
2025-08-01		24.955024.955024.955024.9550+0.040%120+0.120%
2025-07-31		24.945024.945024.945024.9450+0.020%52+0.160%
2025-07-30		24.930024.950024.930024.9400+0.020%23,028+0.180%
2025-07-29		24.935024.935024.935024.93500.000%10+0.201%
2025-07-28		24.930024.935024.930024.9350+0.040%664+0.201%
2025-07-25		24.925024.925024.925024.9250+0.040%81+0.241%
2025-07-24		24.915024.915024.915024.91500.000%97+0.281%
2025-07-23		24.900024.915024.900024.9150-0.080%455+0.281%
2025-07-22		24.900024.935024.900024.9350+0.120%1,688+0.201%
2025-07-21		24.907224.907224.905024.9050-0.440%762+0.321%
2025-07-18		25.010525.015025.000025.0150+0.040%625-0.120%
2025-07-17		25.013025.013025.005025.0050-0.012%525-0.080%
2025-07-16		25.020025.020025.008125.0081+0.032%2,432-0.092%
2025-07-15		25.000025.000025.000025.0000+0.020%14-0.060%
2025-07-14		24.980225.010024.980024.99500.000%1,279-0.040%
2025-07-11		25.010025.010024.995024.9950+0.040%218-0.040%
2025-07-10		24.985024.985024.985024.98500.000%660.000%
2025-07-09		24.979124.985024.979124.9850+0.080%4410.000%
2025-07-08		24.965024.965024.965024.9650+0.261%85+0.080%
2025-07-07		24.950024.950024.900024.9000-0.260%14,566+0.341%
2025-07-03		24.964424.965024.964424.9650+0.080%1,516+0.080%
2025-07-02		24.930024.945024.930024.94500.000%186+0.160%
2025-07-01		24.945024.945024.930024.9450+0.040%633+0.160%
2025-06-30		24.935924.940024.935024.9350+0.020%521+0.201%
2025-06-27		24.920024.930024.920024.9300+0.020%695+0.221%
2025-06-26		24.923824.925024.923824.92500.000%230+0.241%
2025-06-25		24.925024.925024.925024.9250+0.020%8+0.241%
2025-06-24		24.930024.930024.910024.9200+0.020%594+0.261%
2025-06-23		24.930024.930024.900024.91500.000%267+0.281%
2025-06-20		24.915024.915024.915024.9150-0.499%262+0.281%
2025-06-18		25.040025.040025.040025.0400+0.060%153-0.220%
2025-06-17		25.027325.029525.025025.0250+0.040%3,373-0.160%
2025-06-16		25.012125.015025.012125.0150+0.040%233-0.120%
2025-06-13		25.000025.030025.000025.00500.000%869-0.080%
2025-06-12		24.994225.020024.994225.0050-0.020%308-0.080%
2025-06-11		25.010025.020025.009925.0100+0.060%5,181-0.100%
2025-06-10		25.000025.000024.995024.99500.000%268-0.040%
2025-06-09		24.997424.997424.995024.99500.000%225-0.040%
2025-06-06		24.980024.995024.980024.9950+0.080%17,546-0.040%
2025-06-05		24.975024.975024.975024.9750-0.040%164+0.040%
2025-06-04		24.970024.990024.970024.9850+0.080%2,8060.000%
2025-06-03		24.965024.965024.965024.96500.000%26+0.080%
2025-06-02		24.965024.965024.950024.96500.000%482+0.080%
2025-05-30		24.965024.965024.965024.9650+0.060%19+0.080%
2025-05-29		24.950024.950024.950024.9500+0.060%33+0.140%
2025-05-28		24.935224.935224.935024.9350-0.040%124+0.201%
2025-05-27		24.960024.960024.930024.94500.000%6,463+0.160%
2025-05-23		24.945024.960024.945024.9450+0.080%882+0.160%
2025-05-22		24.925024.925024.925024.9250+0.040%222+0.241%
2025-05-21		24.930024.930024.915024.9150+0.020%2,145+0.281%
2025-05-20		24.910824.910824.910024.9100-0.240%158+0.301%
2025-05-19		25.010025.010024.970024.9700-0.180%5,316+0.060%
2025-05-16		25.020025.020025.015025.0150+0.140%431-0.120%
2025-05-15		24.970024.990024.970024.98000.000%6,631+0.020%
2025-05-14		24.990024.990024.980024.9800+0.040%358+0.020%
2025-05-13		24.970024.970024.970024.9700+0.140%631+0.060%
2025-05-12		24.950024.950024.920124.93500.000%2,185+0.201%
2025-05-09		24.950024.950024.920024.9350+0.060%3,757+0.201%
2025-05-08		24.920024.920024.920024.9200+0.060%41+0.261%
2025-05-07		24.890024.905024.890024.90500.000%566+0.321%
2025-05-06		24.890024.905024.890024.90500.000%206+0.321%
2025-05-05		24.890024.907024.890024.9050+0.080%2,031+0.321%
2025-05-02		24.880524.900024.880524.8850+0.080%773+0.402%
2025-05-01		24.865024.865024.865024.8650-0.020%37+0.483%
2025-04-30		24.850024.880024.850024.8700+0.021%639+0.462%
2025-04-29		24.864724.864824.864724.8648+0.080%330+0.483%
2025-04-28		24.880024.880024.820024.8450-0.080%8,327+0.563%
2025-04-25		24.840024.870024.820024.8650+0.025%1,645+0.483%
2025-04-24		24.840024.858924.840024.8589+0.036%827+0.507%
2025-04-23		24.870024.870024.847024.8500+0.146%205+0.543%
2025-04-22		24.810524.820024.790024.8137+0.035%2,375+0.690%
2025-04-21		24.800024.822024.790524.8050-0.681%1,317+0.726%
2025-04-17		25.020025.020024.975024.9750+0.100%7,203+0.040%
2025-04-16		24.920024.950024.920024.9500-0.120%998+0.140%
2025-04-15		24.980024.980024.980024.9800+0.281%36+0.020%
2025-04-14		24.880024.910024.852024.9100+0.302%5,091+0.301%
2025-04-11		24.860024.860024.835024.8350+0.166%203+0.604%
2025-04-10		24.900024.900024.793924.7939-0.286%420+0.771%
2025-04-09		24.750024.900024.705024.8650+0.424%15,972+0.483%
2025-04-08		24.760024.760024.760024.7600-0.462%104+0.909%
2025-04-07		24.880024.880024.865024.8750-0.120%3,127+0.442%
2025-04-04		24.926024.940024.890024.9049-0.041%6,905+0.322%
2025-04-03		24.920024.930024.910024.9150-0.140%5,842+0.281%
2025-04-02		24.920024.950024.920024.9500+0.120%5,208+0.140%
2025-04-01		24.920024.950024.920024.9200-0.060%939+0.261%
2025-03-31		24.920024.935024.920024.9350+0.060%202+0.201%
2025-03-28		24.930024.930024.920024.9200-0.100%969+0.261%
2025-03-27		24.950024.960024.930024.9450+0.020%1,950+0.160%
2025-03-26		24.940024.940024.940024.94000.000%284+0.180%
2025-03-25		24.930024.940024.930024.94000.000%661+0.180%
2025-03-24		24.950024.950024.940024.9400-0.040%1,455+0.180%
2025-03-21		24.950024.950024.949924.9500+0.060%883+0.140%
2025-03-20		24.940024.940024.920024.9350-0.538%3,195+0.201%
2025-03-19		25.050025.070025.050025.0700+0.060%2,787-0.339%
2025-03-18		25.060025.070025.040125.0550-0.020%5,275-0.279%
2025-03-17		25.060025.060025.053325.06000.000%1,403-0.299%
2025-03-14		25.060025.060025.049825.0600+0.060%14,365-0.299%
2025-03-13		25.040025.045025.035025.04500.000%1,711-0.240%
2025-03-12		25.055025.055025.045025.0450+0.040%2,012-0.240%
2025-03-11		25.050025.050025.035025.0350-0.082%573-0.200%
2025-03-10		25.045025.060025.045025.0555+0.002%1,018-0.281%
2025-03-07		25.050025.055025.050025.0550+0.100%322-0.279%
2025-03-06		25.043525.043525.020025.0300-0.020%1,753-0.180%
2025-03-05		25.050025.050025.030025.0350-0.020%636-0.200%
2025-03-04		25.040025.040025.040025.0400+0.120%271-0.220%
2025-03-03		25.050025.050024.980025.0100-0.160%63,964-0.100%
2025-02-28		25.050025.060025.040025.0500+0.080%2,141-0.259%
2025-02-27		25.020025.040025.020025.03000.000%1,647-0.180%
2025-02-26		25.040025.040025.020125.03000.000%1,535-0.180%
2025-02-25		25.027725.040025.027725.0300+0.020%2,891-0.180%
2025-02-24		25.040025.040025.010025.0250+0.100%499-0.160%
2025-02-21		25.000025.030025.000025.0000-0.020%1,817-0.060%
2025-02-20		25.020025.020024.998725.0050-0.537%1,247-0.080%
2025-02-19		25.125025.140025.110025.14000.000%2,199-0.617%
2025-02-18		25.140025.140025.140025.14000.000%1,447-0.617%
2025-02-14		25.128525.140025.125025.1400+0.040%3,695-0.617%
2025-02-13		25.123425.130025.120025.1300+0.040%1,842-0.577%
2025-02-12		25.110025.120025.101025.1200+0.040%2,726-0.537%
2025-02-11		25.110025.110025.100325.1100+0.040%763-0.498%
2025-02-10		25.100025.110025.099225.1000+0.020%26,591-0.458%
2025-02-07		25.095025.095025.095025.0950+0.020%162-0.438%
2025-02-06		25.084825.090025.080025.09000.000%755-0.418%
2025-02-05		25.090025.090025.080025.0900-0.020%3,013-0.418%
2025-02-04		25.090025.095025.075725.0950-0.060%8,752-0.438%
2025-02-03		25.090025.110025.075025.1100+0.120%35,314-0.498%
2025-01-31		25.089725.090025.076025.08000.000%4,840-0.379%
2025-01-30		25.060025.080025.060025.0800+0.040%1,755-0.379%
2025-01-29		25.050025.079925.050025.0700+0.060%27,826-0.339%
2025-01-28		25.060025.060025.055025.05500.000%341-0.279%
2025-01-27		25.070025.070025.050025.0550+0.020%956-0.279%
2025-01-24		25.045025.060025.044825.0500-0.040%4,107-0.259%
2025-01-23		25.045025.060025.045025.0600+0.080%8,642-0.299%
2025-01-22		25.040025.050025.037025.04000.000%1,972-0.220%
2025-01-21		25.030025.040025.030025.0400-0.299%1,621-0.220%
2025-01-17		25.113925.130025.113925.1150+0.080%577-0.518%
2025-01-16		25.109625.110025.094125.0950-0.040%2,568-0.438%
2025-01-15		25.091125.110025.091125.1050-0.020%1,125-0.478%
2025-01-14		25.100025.110025.080025.1100+0.060%5,431-0.498%
2025-01-13		25.100025.100025.091425.09500.000%1,085-0.438%
2025-01-10		25.060025.110025.060025.0950+0.100%3,007-0.438%
2025-01-08		25.060025.070525.060025.0700+0.020%336-0.339%
2025-01-07		25.070025.070025.050025.0650-0.060%995-0.319%
2025-01-06		25.080025.080025.070025.0800+0.060%4,114-0.379%
2025-01-03		25.068025.080025.060525.0650+0.060%5,025-0.319%
2025-01-02		25.050025.060025.030025.0500+0.060%9,893-0.259%
2024-12-31		25.030025.040025.030025.0350+0.080%6,599-0.200%
2024-12-30		25.030025.030025.015025.0150-0.060%117,392-0.120%
2024-12-27		25.010025.030025.010025.0300+0.040%3,782-0.180%
2024-12-26		25.010025.020025.005225.0200+0.060%4,149-0.140%
2024-12-24		25.000025.010025.000025.00500.000%815-0.080%
2024-12-23		25.000025.010025.000025.0050+0.039%574-0.080%
2024-12-20		25.000025.000024.994124.9953-0.338%1,628-0.041%
2024-12-19		25.090025.090025.070025.0800-0.020%3,183-0.379%
2024-12-18		25.070025.090025.070025.0850-0.020%890-0.399%
2024-12-17		25.070025.090025.070025.09000.000%36,731-0.418%
2024-12-16		25.070025.090025.070025.0900+0.020%4,134-0.418%
2024-12-13		25.090025.100025.085025.0850+0.060%2,211-0.399%
2024-12-12		25.070025.070025.070025.0700-0.040%132-0.339%
2024-12-11		25.070025.080025.070025.0800+0.060%1,351-0.379%
2024-12-10		25.060025.080025.060025.0650+0.040%2,906-0.319%
2024-12-09		25.060025.060025.054825.05500.000%1,259-0.279%
2024-12-06		25.060025.070025.040025.0550-0.008%6,347-0.279%
2024-12-05		25.055225.060025.045025.0570+0.088%9,451-0.287%
2024-12-04		25.050025.050025.020025.0350+0.060%7,683-0.200%
2024-12-03		25.030025.040025.020025.02000.000%401,572-0.140%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC