PCLO
VIRTUS SEIX AAA Private Credit CLO ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,075
After-hoursOct 2, 2026 4:10:30 PM EDT
24.92USD0.000%(0.00)
PCLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.93 | 24.93 | 24.91 | 24.91 | -0.100% | 5,075 | 0.000% |
| 2026-10-01 | 24.91 | 24.94 | 24.91 | 24.94 | +0.100% | 566 | -0.100% |
| 2026-09-30 | 24.92 | 24.92 | 24.91 | 24.91 | -0.001% | 1,254 | 0.000% |
| 2026-09-29 | 24.92 | 24.92 | 24.92 | 24.92 | +0.020% | 214 | -0.001% |
| 2026-09-28 | 24.92 | 24.92 | 24.91 | 24.91 | +0.001% | 224 | +0.019% |
| 2026-09-25 | 24.93 | 24.93 | 24.91 | 24.91 | 0.000% | 182 | +0.020% |
| 2026-09-24 | 24.89 | 24.91 | 24.89 | 24.91 | +0.048% | 1,264 | +0.020% |
| 2026-09-23 | 24.88 | 24.90 | 24.88 | 24.90 | -0.008% | 1,966 | +0.068% |
| 2026-09-22 | 24.89 | 24.90 | 24.89 | 24.90 | +0.048% | 1,331 | +0.060% |
| 2026-09-21 | 24.89 | 24.89 | 24.87 | 24.89 | -0.400% | 1,377 | +0.108% |
| 2026-09-18 | 24.98 | 24.99 | 24.98 | 24.99 | +0.074% | 273 | -0.293% |
| 2026-09-17 | 24.97 | 24.97 | 24.96 | 24.97 | +0.007% | 1,194 | -0.219% |
| 2026-09-16 | 24.96 | 24.97 | 24.96 | 24.97 | +0.112% | 10,091 | -0.212% |
| 2026-09-15 | 24.95 | 24.95 | 24.94 | 24.94 | -0.041% | 6,153 | -0.100% |
| 2026-09-14 | 24.94 | 24.95 | 24.94 | 24.95 | +0.020% | 3,949 | -0.141% |
| 2026-09-11 | 24.96 | 24.96 | 24.94 | 24.95 | +0.020% | 4,758 | -0.121% |
| 2026-09-10 | 24.95 | 24.95 | 24.94 | 24.94 | 0.000% | 515 | -0.101% |
| 2026-09-09 | 24.92 | 24.94 | 24.92 | 24.94 | +0.020% | 2,531 | -0.101% |
| 2026-09-08 | 24.93 | 24.94 | 24.93 | 24.94 | 0.000% | 2,916 | -0.081% |
| 2026-09-04 | 24.93 | 24.94 | 24.93 | 24.94 | +0.077% | 5,055 | -0.081% |
| 2026-09-03 | 24.92 | 24.92 | 24.92 | 24.92 | +0.064% | 29 | -0.004% |
| 2026-09-02 | 24.91 | 24.92 | 24.89 | 24.90 | -0.020% | 8,061 | +0.060% |
| 2026-09-01 | 24.90 | 24.91 | 24.89 | 24.91 | -0.001% | 7,712 | +0.040% |
| 2026-08-31 | 24.91 | 24.91 | 24.90 | 24.91 | +0.020% | 2,508 | +0.039% |
| 2026-08-28 | 24.88 | 24.90 | 24.88 | 24.90 | +0.061% | 2,138 | +0.059% |
| 2026-08-27 | 24.89 | 24.89 | 24.89 | 24.89 | +0.045% | 246 | +0.121% |
| 2026-08-26 | 24.90 | 24.90 | 24.86 | 24.87 | -0.025% | 23,856 | +0.166% |
| 2026-08-25 | 24.88 | 24.88 | 24.88 | 24.88 | -0.021% | 483 | +0.141% |
| 2026-08-24 | 24.88 | 24.89 | 24.88 | 24.89 | +0.102% | 354 | +0.119% |
| 2026-08-21 | 24.89 | 24.89 | 24.86 | 24.86 | -0.040% | 4,541 | +0.221% |
| 2026-08-20 | 24.86 | 24.87 | 24.86 | 24.87 | -0.321% | 1,783 | +0.181% |
| 2026-08-19 | 24.95 | 24.95 | 24.93 | 24.95 | -0.040% | 3,484 | -0.140% |
| 2026-08-18 | 24.95 | 24.96 | 24.95 | 24.96 | +0.039% | 577 | -0.180% |
| 2026-08-17 | 24.95 | 24.95 | 24.94 | 24.95 | -0.019% | 3,240 | -0.141% |
| 2026-08-14 | 24.93 | 24.95 | 24.93 | 24.95 | +0.092% | 10,748 | -0.160% |
| 2026-08-13 | 24.94 | 24.94 | 24.93 | 24.93 | -0.000% | 728 | -0.069% |
| 2026-08-12 | 24.93 | 24.93 | 24.93 | 24.93 | +0.049% | 900 | -0.069% |
| 2026-08-11 | 24.92 | 24.92 | 24.92 | 24.92 | -0.040% | 1,030 | -0.020% |
| 2026-08-10 | 24.93 | 24.93 | 24.93 | 24.93 | -0.020% | 279 | -0.060% |
| 2026-08-07 | 24.93 | 24.93 | 24.93 | 24.93 | +0.094% | 1,501 | -0.080% |
| 2026-08-06 | 24.91 | 24.91 | 24.91 | 24.91 | +0.006% | 874 | +0.014% |
| 2026-08-05 | 24.91 | 24.91 | 24.91 | 24.91 | +0.022% | 573 | +0.020% |
| 2026-08-04 | 24.90 | 24.91 | 24.90 | 24.90 | -0.002% | 583 | +0.042% |
| 2026-08-03 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000% | 289 | +0.040% |
| 2026-07-31 | 24.90 | 24.91 | 24.89 | 24.91 | +0.141% | 2,604 | +0.040% |
| 2026-07-30 | 24.88 | 24.90 | 24.87 | 24.87 | -0.080% | 6,071 | +0.181% |
| 2026-07-29 | 24.89 | 24.90 | 24.88 | 24.89 | -0.040% | 9,157 | +0.100% |
| 2026-07-28 | 24.89 | 24.90 | 24.89 | 24.90 | +0.060% | 4,446 | +0.060% |
| 2026-07-27 | 24.89 | 24.89 | 24.87 | 24.89 | 0.000% | 3,071 | +0.121% |
| 2026-07-24 | 24.90 | 24.90 | 24.88 | 24.89 | +0.040% | 7,819 | +0.121% |
| 2026-07-23 | 24.86 | 24.89 | 24.86 | 24.88 | +0.020% | 2,085 | +0.161% |
| 2026-07-22 | 24.87 | 24.87 | 24.87 | 24.87 | +0.020% | 754 | +0.181% |
| 2026-07-21 | 24.85 | 24.86 | 24.85 | 24.86 | +0.039% | 211 | +0.201% |
| 2026-07-20 | 24.86 | 24.87 | 24.84 | 24.86 | -0.479% | 21,276 | +0.240% |
| 2026-07-17 | 24.95 | 24.98 | 24.95 | 24.98 | +0.020% | 13,456 | -0.240% |
| 2026-07-16 | 24.96 | 24.97 | 24.96 | 24.97 | +0.039% | 6,083 | -0.220% |
| 2026-07-15 | 24.99 | 24.99 | 24.95 | 24.96 | +0.001% | 2,698 | -0.181% |
| 2026-07-14 | 24.96 | 24.96 | 24.95 | 24.96 | +0.040% | 6,674 | -0.180% |
| 2026-07-13 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 2,780 | -0.140% |
| 2026-07-10 | 24.95 | 24.95 | 24.95 | 24.95 | +0.059% | 4,014 | -0.140% |
| 2026-07-09 | 24.90 | 24.94 | 24.90 | 24.94 | -0.010% | 7,136 | -0.081% |
| 2026-07-08 | 24.93 | 24.94 | 24.93 | 24.94 | +0.032% | 223 | -0.092% |
| 2026-07-07 | 24.93 | 24.93 | 24.93 | 24.93 | -0.020% | 29 | -0.060% |
| 2026-07-06 | 24.93 | 24.93 | 24.91 | 24.93 | +0.040% | 11,045 | -0.080% |
| 2026-07-02 | 24.93 | 24.93 | 24.93 | 24.93 | +0.060% | 49 | -0.040% |
| 2026-07-01 | 24.90 | 24.91 | 24.89 | 24.91 | +0.079% | 21,256 | +0.020% |
| 2026-06-30 | 24.88 | 24.89 | 24.88 | 24.89 | -0.019% | 1,514 | +0.099% |
| 2026-06-29 | 24.90 | 24.90 | 24.89 | 24.89 | +0.019% | 514 | +0.080% |
| 2026-06-26 | 24.91 | 24.91 | 24.89 | 24.89 | +0.020% | 407 | +0.099% |
| 2026-06-25 | 24.89 | 24.89 | 24.87 | 24.89 | +0.042% | 870 | +0.119% |
| 2026-06-24 | 24.88 | 24.88 | 24.88 | 24.88 | +0.039% | 112 | +0.161% |
| 2026-06-23 | 24.88 | 24.88 | 24.86 | 24.87 | -0.059% | 2,623 | +0.200% |
| 2026-06-22 | 24.91 | 24.91 | 24.85 | 24.88 | -0.440% | 14,106 | +0.141% |
| 2026-06-18 | 24.98 | 25.00 | 24.96 | 24.99 | +0.080% | 5,926 | -0.300% |
| 2026-06-17 | 24.99 | 24.99 | 24.95 | 24.97 | +0.100% | 4,844 | -0.220% |
| 2026-06-16 | 24.93 | 24.96 | 24.93 | 24.95 | 0.000% | 10,309 | -0.120% |
| 2026-06-15 | 24.93 | 24.95 | 24.93 | 24.95 | 0.000% | 3,302 | -0.120% |
| 2026-06-12 | 24.94 | 24.96 | 24.93 | 24.95 | -0.020% | 15,188 | -0.120% |
| 2026-06-11 | 24.95 | 24.97 | 24.91 | 24.95 | +0.080% | 35,103 | -0.140% |
| 2026-06-10 | 24.93 | 24.96 | 24.93 | 24.93 | -0.020% | 9,445 | -0.060% |
| 2026-06-09 | 24.95 | 24.96 | 24.92 | 24.93 | -0.020% | 50,825 | -0.080% |
| 2026-06-08 | 24.95 | 24.95 | 24.93 | 24.94 | -0.080% | 5,013 | -0.100% |
| 2026-06-05 | 24.95 | 24.96 | 24.95 | 24.96 | +0.058% | 269 | -0.180% |
| 2026-06-04 | 24.95 | 25.80 | 24.92 | 24.95 | +0.022% | 51,887 | -0.122% |
| 2026-06-03 | 24.94 | 25.00 | 24.92 | 24.94 | +0.081% | 35,629 | -0.100% |
| 2026-06-02 | 24.93 | 24.99 | 24.91 | 24.92 | +0.039% | 15,175 | -0.019% |
| 2026-06-01 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000% | 237 | +0.020% |
| 2026-05-29 | 24.91 | 24.91 | 24.91 | 24.91 | +0.040% | 124 | +0.020% |
| 2026-05-28 | 24.92 | 24.92 | 24.90 | 24.90 | +0.020% | 1,664 | +0.060% |
| 2026-05-27 | 24.89 | 24.89 | 24.89 | 24.89 | -0.020% | 222 | +0.080% |
| 2026-05-26 | 24.90 | 24.90 | 24.89 | 24.90 | -0.060% | 855 | +0.060% |
| 2026-05-22 | 24.91 | 24.91 | 24.91 | 24.91 | +0.020% | 24 | 0.000% |
| 2026-05-21 | 24.90 | 24.91 | 24.90 | 24.91 | +0.161% | 943 | +0.020% |
| 2026-05-20 | 24.87 | 24.87 | 24.87 | 24.87 | -0.516% | 125 | +0.181% |
| 2026-05-19 | 25.00 | 25.00 | 24.98 | 25.00 | +0.036% | 3,629 | -0.336% |
| 2026-05-18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 19 | -0.300% |
| 2026-05-15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 6 | -0.300% |
| 2026-05-14 | 24.95 | 24.99 | 24.95 | 24.99 | +0.060% | 1,488 | -0.300% |
| 2026-05-13 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 14 | -0.240% |
| 2026-05-12 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 22 | -0.200% |
| 2026-05-11 | 24.96 | 24.96 | 24.96 | 24.96 | +0.020% | 7 | -0.200% |
| 2026-05-08 | 24.95 | 24.96 | 24.95 | 24.96 | +0.060% | 145 | -0.180% |
| 2026-05-07 | 24.94 | 24.95 | 24.94 | 24.95 | 0.000% | 924 | -0.120% |
| 2026-05-06 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 4 | -0.120% |
| 2026-05-05 | 24.96 | 24.96 | 24.95 | 24.95 | +0.060% | 107 | -0.160% |
| 2026-05-04 | 24.94 | 24.95 | 24.93 | 24.94 | 0.000% | 1,230 | -0.100% |
| 2026-05-01 | 24.94 | 24.94 | 24.94 | 24.94 | +0.060% | 48 | -0.100% |
| 2026-04-30 | 24.93 | 24.94 | 24.92 | 24.93 | +0.040% | 4,654 | -0.040% |
| 2026-04-29 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000% | 96 | 0.000% |
| 2026-04-28 | 24.91 | 24.91 | 24.91 | 24.91 | +0.080% | 2,025 | 0.000% |
| 2026-04-27 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000% | 240 | +0.080% |
| 2026-04-24 | 24.88 | 24.89 | 24.88 | 24.89 | +0.060% | 5,806 | +0.080% |
| 2026-04-23 | 24.87 | 24.88 | 24.87 | 24.88 | -0.020% | 542 | +0.141% |
| 2026-04-22 | 24.90 | 24.90 | 24.87 | 24.89 | +0.040% | 881 | +0.121% |
| 2026-04-21 | 24.86 | 24.88 | 24.86 | 24.88 | +0.060% | 12,081 | +0.161% |
| 2026-04-20 | 24.86 | 24.89 | 24.86 | 24.86 | -0.480% | 1,408 | +0.221% |
| 2026-04-17 | 24.98 | 24.98 | 24.98 | 24.98 | +0.060% | 6 | -0.260% |
| 2026-04-16 | 24.95 | 24.97 | 24.95 | 24.96 | 0.000% | 3,558 | -0.200% |
| 2026-04-15 | 24.98 | 24.98 | 24.96 | 24.96 | +0.020% | 192 | -0.200% |
| 2026-04-14 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 79 | -0.180% |
| 2026-04-13 | 24.96 | 24.96 | 24.96 | 24.96 | +0.060% | 84 | -0.180% |
| 2026-04-10 | 24.93 | 24.95 | 24.93 | 24.95 | +0.040% | 536 | -0.120% |
| 2026-04-09 | 24.93 | 24.95 | 24.93 | 24.93 | 0.000% | 520 | -0.080% |
| 2026-04-08 | 24.92 | 24.93 | 24.92 | 24.93 | +0.040% | 2,019 | -0.080% |
| 2026-04-07 | 24.94 | 24.94 | 24.93 | 24.93 | +0.020% | 4,566 | -0.040% |
| 2026-04-06 | 24.92 | 24.92 | 24.92 | 24.92 | -0.020% | 49 | -0.020% |
| 2026-04-02 | 24.94 | 24.94 | 24.93 | 24.93 | +0.060% | 230 | -0.040% |
| 2026-04-01 | 24.91 | 24.91 | 24.90 | 24.91 | +0.201% | 615 | +0.020% |
| 2026-03-31 | 24.87 | 24.87 | 24.86 | 24.86 | -0.161% | 581 | +0.221% |
| 2026-03-30 | 24.91 | 24.91 | 24.90 | 24.90 | -0.060% | 1,115 | +0.060% |
| 2026-03-27 | 24.91 | 24.91 | 24.91 | 24.91 | +0.100% | 303 | 0.000% |
| 2026-03-26 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000% | 415 | +0.100% |
| 2026-03-25 | 24.88 | 24.90 | 24.88 | 24.89 | 0.000% | 9,751 | +0.100% |
| 2026-03-24 | 24.89 | 24.89 | 24.89 | 24.89 | -0.120% | 196 | +0.100% |
| 2026-03-23 | 24.87 | 24.92 | 24.87 | 24.92 | +0.121% | 6,134 | -0.020% |
| 2026-03-20 | 24.89 | 24.89 | 24.89 | 24.89 | -0.520% | 182 | +0.100% |
| 2026-03-19 | 25.00 | 25.02 | 25.00 | 25.02 | +0.080% | 1,639 | -0.420% |
| 2026-03-18 | 25.00 | 25.01 | 25.00 | 25.00 | -0.040% | 2,010 | -0.340% |
| 2026-03-17 | 25.02 | 25.02 | 25.00 | 25.01 | -0.100% | 4,656 | -0.380% |
| 2026-03-16 | 25.02 | 25.04 | 25.01 | 25.04 | +0.112% | 9,950 | -0.479% |
| 2026-03-13 | 25.02 | 25.02 | 25.01 | 25.01 | -0.052% | 795 | -0.368% |
| 2026-03-12 | 25.02 | 25.02 | 25.02 | 25.02 | +0.160% | 50 | -0.420% |
| 2026-03-11 | 24.98 | 24.99 | 24.97 | 24.98 | -0.060% | 4,245 | -0.260% |
| 2026-03-10 | 24.99 | 25.00 | 24.99 | 25.00 | +0.140% | 104 | -0.320% |
| 2026-03-09 | 24.96 | 24.96 | 24.96 | 24.96 | -0.140% | 46 | -0.180% |
| 2026-03-06 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 66 | -0.320% |
| 2026-03-05 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 14 | -0.280% |
| 2026-03-04 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 45 | -0.240% |
| 2026-03-03 | 24.96 | 24.98 | 24.96 | 24.98 | +0.080% | 718 | -0.240% |
| 2026-03-02 | 24.98 | 24.98 | 24.95 | 24.95 | -0.040% | 469 | -0.160% |
| 2026-02-27 | 24.98 | 25.00 | 24.96 | 24.96 | +0.140% | 16,569 | -0.200% |
| 2026-02-26 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 172 | -0.060% |
| 2026-02-25 | 24.93 | 24.93 | 24.92 | 24.92 | -0.060% | 2,228 | -0.020% |
| 2026-02-24 | 24.94 | 24.94 | 24.92 | 24.93 | 0.000% | 3,633 | -0.080% |
| 2026-02-23 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 80 | -0.080% |
| 2026-02-20 | 24.94 | 24.95 | 24.93 | 24.93 | -0.401% | 4,392 | -0.060% |
| 2026-02-19 | 25.03 | 25.03 | 25.01 | 25.03 | +0.077% | 977 | -0.461% |
| 2026-02-18 | 25.02 | 25.02 | 25.01 | 25.01 | -0.036% | 806 | -0.384% |
| 2026-02-17 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 252 | -0.420% |
| 2026-02-13 | 25.02 | 25.04 | 25.02 | 25.02 | +0.120% | 1,528 | -0.440% |
| 2026-02-12 | 25.01 | 25.01 | 25.00 | 25.00 | 0.000% | 10,029 | -0.320% |
| 2026-02-11 | 25.00 | 25.01 | 24.99 | 25.00 | 0.000% | 16,513 | -0.320% |
| 2026-02-10 | 24.99 | 25.01 | 24.99 | 25.00 | +0.020% | 10,393 | -0.320% |
| 2026-02-09 | 24.99 | 24.99 | 24.99 | 24.99 | -0.020% | 23 | -0.300% |
| 2026-02-06 | 25.01 | 25.01 | 25.00 | 25.00 | +0.040% | 5,692 | -0.320% |
| 2026-02-05 | 24.98 | 24.99 | 24.98 | 24.98 | +0.004% | 433 | -0.280% |
| 2026-02-04 | 24.99 | 24.99 | 24.98 | 24.98 | +0.036% | 9,417 | -0.276% |
| 2026-02-03 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 78 | -0.240% |
| 2026-02-02 | 24.96 | 24.98 | 24.96 | 24.98 | +0.060% | 300 | -0.240% |
| 2026-01-30 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 41 | -0.180% |
| 2026-01-29 | 24.96 | 24.96 | 24.96 | 24.96 | +0.040% | 117 | -0.180% |
| 2026-01-28 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 72 | -0.140% |
| 2026-01-27 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 100 | -0.140% |
| 2026-01-26 | 24.95 | 24.95 | 24.95 | 24.95 | -0.060% | 255 | -0.120% |
| 2026-01-23 | 24.94 | 24.96 | 24.94 | 24.96 | +0.140% | 2,195 | -0.180% |
| 2026-01-22 | 24.93 | 24.93 | 24.92 | 24.93 | -0.040% | 2,651 | -0.040% |
| 2026-01-21 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 43 | -0.080% |
| 2026-01-20 | 24.93 | 24.94 | 24.93 | 24.93 | -0.400% | 3,211 | -0.060% |
| 2026-01-16 | 25.03 | 25.03 | 25.03 | 25.03 | +0.080% | 434 | -0.459% |
| 2026-01-15 | 25.00 | 25.01 | 25.00 | 25.01 | -0.040% | 1,116 | -0.380% |
| 2026-01-14 | 25.02 | 25.02 | 25.02 | 25.02 | +0.060% | 693 | -0.420% |
| 2026-01-13 | 25.00 | 25.00 | 25.00 | 25.00 | -0.060% | 1,110 | -0.360% |
| 2026-01-12 | 25.02 | 25.02 | 25.02 | 25.02 | +0.080% | 2,223 | -0.420% |
| 2026-01-09 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 288 | -0.340% |
| 2026-01-08 | 24.98 | 24.99 | 24.98 | 24.99 | +0.020% | 830 | -0.300% |
| 2026-01-07 | 25.00 | 25.00 | 24.98 | 24.98 | -0.036% | 1,162 | -0.280% |
| 2026-01-06 | 25.00 | 25.00 | 24.99 | 24.99 | +0.036% | 3,536 | -0.316% |
| 2026-01-05 | 25.00 | 25.00 | 24.98 | 24.98 | 0.000% | 213 | -0.280% |
| 2026-01-02 | 24.98 | 24.99 | 24.98 | 24.98 | +0.080% | 591 | -0.280% |
| 2025-12-31 | 24.96 | 24.96 | 24.96 | 24.96 | +0.040% | 67 | -0.200% |
| 2025-12-30 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 109 | -0.160% |
| 2025-12-29 | 24.95 | 24.95 | 24.95 | 24.95 | -0.060% | 106 | -0.160% |
| 2025-12-26 | 24.97 | 24.97 | 24.97 | 24.97 | +0.120% | 188 | -0.220% |
| 2025-12-24 | 24.93 | 24.94 | 24.93 | 24.94 | +0.040% | 508 | -0.100% |
| 2025-12-23 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 878 | -0.060% |
| 2025-12-22 | 24.93 | 24.95 | 24.92 | 24.92 | -0.539% | 14,018 | -0.020% |
| 2025-12-19 | 25.05 | 25.05 | 25.05 | 25.05 | +0.080% | 67 | -0.559% |
| 2025-12-18 | 25.04 | 25.04 | 25.04 | 25.04 | +0.020% | 64 | -0.479% |
| 2025-12-17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 9 | -0.459% |
| 2025-12-16 | 25.03 | 25.03 | 25.03 | 25.03 | +0.040% | 64 | -0.459% |
| 2025-12-15 | 25.02 | 25.02 | 25.02 | 25.02 | -0.040% | 951 | -0.420% |
| 2025-12-12 | 25.03 | 25.03 | 25.03 | 25.03 | +0.120% | 170 | -0.459% |
| 2025-12-11 | 25.01 | 25.01 | 25.00 | 25.00 | -0.040% | 1,706 | -0.340% |
| 2025-12-10 | 25.01 | 25.01 | 25.01 | 25.01 | +0.020% | 60 | -0.380% |
| 2025-12-09 | 25.01 | 25.01 | 25.00 | 25.00 | +0.040% | 283 | -0.360% |
| 2025-12-08 | 25.00 | 25.00 | 24.99 | 25.00 | 0.000% | 3,277 | -0.320% |
| 2025-12-05 | 24.98 | 25.01 | 24.98 | 25.00 | 0.000% | 928 | -0.320% |
| 2025-12-04 | 25.00 | 25.00 | 25.00 | 25.00 | -0.020% | 960 | -0.320% |
| 2025-12-03 | 24.98 | 25.00 | 24.98 | 25.00 | +0.120% | 2,480 | -0.340% |
| 2025-12-02 | 24.97 | 24.99 | 24.97 | 24.97 | -0.040% | 1,380 | -0.220% |
| 2025-12-01 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 92 | -0.260% |
| 2025-11-28 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 115 | -0.280% |
| 2025-11-26 | 24.98 | 24.98 | 24.97 | 24.98 | +0.060% | 979 | -0.240% |
| 2025-11-25 | 24.96 | 24.96 | 24.96 | 24.96 | +0.020% | 53 | -0.180% |
| 2025-11-24 | 24.95 | 24.97 | 24.95 | 24.95 | -0.020% | 396 | -0.160% |
| 2025-11-21 | 24.94 | 24.97 | 24.94 | 24.96 | +0.060% | 1,135 | -0.180% |
| 2025-11-20 | 24.93 | 24.95 | 24.93 | 24.95 | -0.359% | 723 | -0.120% |
| 2025-11-19 | 25.03 | 25.04 | 25.03 | 25.04 | +0.040% | 258 | -0.479% |
| 2025-11-18 | 25.01 | 25.02 | 25.01 | 25.02 | +0.040% | 341 | -0.440% |
| 2025-11-17 | 25.01 | 25.02 | 25.01 | 25.02 | -0.020% | 1,775 | -0.400% |
| 2025-11-14 | 25.01 | 25.02 | 25.01 | 25.02 | +0.060% | 1,124 | -0.420% |
| 2025-11-13 | 25.02 | 25.02 | 25.00 | 25.00 | +0.020% | 809 | -0.360% |
| 2025-11-12 | 24.99 | 25.00 | 24.99 | 25.00 | +0.020% | 470 | -0.340% |
| 2025-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 889 | -0.320% |
| 2025-11-10 | 25.00 | 25.00 | 24.99 | 25.00 | +0.040% | 3,618 | -0.320% |
| 2025-11-07 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 168 | -0.280% |
| 2025-11-06 | 24.96 | 24.96 | 24.96 | 24.96 | +0.060% | 839 | -0.200% |
| 2025-11-05 | 24.97 | 24.97 | 24.95 | 24.95 | 0.000% | 5,355 | -0.140% |
| 2025-11-04 | 24.95 | 24.95 | 24.95 | 24.95 | -0.040% | 1,621 | -0.140% |
| 2025-11-03 | 24.94 | 24.96 | 24.94 | 24.96 | -0.060% | 434 | -0.180% |
| 2025-10-31 | 24.98 | 24.98 | 24.98 | 24.98 | +0.060% | 70 | -0.240% |
| 2025-10-30 | 24.95 | 24.96 | 24.94 | 24.96 | +0.060% | 2,134 | -0.180% |
| 2025-10-29 | 24.95 | 24.95 | 24.95 | 24.95 | +0.100% | 61 | -0.120% |
| 2025-10-28 | 24.92 | 24.92 | 24.92 | 24.92 | -0.080% | 986 | -0.020% |
| 2025-10-27 | 24.94 | 24.94 | 24.94 | 24.94 | -0.020% | 399 | -0.100% |
| 2025-10-24 | 24.93 | 24.95 | 24.93 | 24.95 | +0.060% | 1,216 | -0.120% |
| 2025-10-23 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 26 | -0.060% |
| 2025-10-22 | 24.92 | 24.93 | 24.92 | 24.93 | -0.020% | 1,394 | -0.040% |
| 2025-10-21 | 24.93 | 24.94 | 24.93 | 24.93 | +0.060% | 509 | -0.060% |
| 2025-10-20 | 24.90 | 24.93 | 24.90 | 24.91 | -0.440% | 490 | 0.000% |
| 2025-10-17 | 25.02 | 25.02 | 25.02 | 25.02 | +0.060% | 111 | -0.440% |
| 2025-10-16 | 25.01 | 25.01 | 25.01 | 25.01 | +0.040% | 171 | -0.380% |
| 2025-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | -0.020% | 224 | -0.340% |
| 2025-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 520 | -0.360% |
| 2025-10-13 | 24.99 | 25.00 | 24.99 | 25.00 | +0.020% | 311 | -0.360% |
| 2025-10-10 | 25.01 | 25.01 | 25.00 | 25.00 | +0.060% | 291 | -0.340% |
| 2025-10-09 | 24.98 | 24.98 | 24.98 | 24.98 | -0.020% | 50 | -0.280% |
| 2025-10-08 | 24.97 | 24.99 | 24.97 | 24.99 | +0.080% | 675 | -0.300% |
| 2025-10-07 | 24.97 | 24.97 | 24.97 | 24.97 | +0.040% | 908 | -0.220% |
| 2025-10-06 | 24.96 | 24.96 | 24.96 | 24.96 | -0.060% | 4,027 | -0.180% |
| 2025-10-03 | 24.98 | 24.98 | 24.98 | 24.98 | +0.040% | 6 | -0.240% |
| 2025-10-02 | 24.96 | 24.96 | 24.96 | 24.96 | +0.040% | 51 | -0.200% |
| 2025-10-01 | 24.95 | 24.95 | 24.95 | 24.95 | +0.060% | 72 | -0.160% |
| 2025-09-30 | 24.94 | 24.95 | 24.94 | 24.94 | -0.020% | 2,366 | -0.100% |
| 2025-09-29 | 24.93 | 24.95 | 24.93 | 24.95 | +0.020% | 4,273 | -0.120% |
| 2025-09-26 | 24.94 | 24.94 | 24.92 | 24.94 | 0.000% | 4,628 | -0.100% |
| 2025-09-25 | 24.94 | 24.94 | 24.94 | 24.94 | +0.020% | 77 | -0.100% |
| 2025-09-24 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 51 | -0.080% |
| 2025-09-23 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 186 | -0.060% |
| 2025-09-22 | 24.92 | 24.93 | 24.92 | 24.93 | -0.519% | 388 | -0.040% |
| 2025-09-19 | 25.05 | 25.05 | 25.05 | 25.05 | +0.100% | 45 | -0.559% |
| 2025-09-18 | 25.03 | 25.03 | 25.03 | 25.03 | +0.020% | 1,435 | -0.459% |
| 2025-09-17 | 25.03 | 25.03 | 25.02 | 25.02 | 0.000% | 320 | -0.440% |
| 2025-09-16 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 31 | -0.440% |
| 2025-09-15 | 25.02 | 25.03 | 25.02 | 25.03 | +0.060% | 1,378 | -0.459% |
| 2025-09-12 | 25.02 | 25.02 | 25.02 | 25.02 | +0.040% | 103 | -0.400% |
| 2025-09-11 | 25.00 | 25.01 | 25.00 | 25.00 | -0.020% | 539 | -0.360% |
| 2025-09-10 | 25.00 | 25.01 | 25.00 | 25.01 | +0.060% | 1,003 | -0.380% |
| 2025-09-09 | 25.01 | 25.01 | 25.00 | 25.00 | -0.060% | 1,196 | -0.320% |
| 2025-09-08 | 25.00 | 25.01 | 25.00 | 25.01 | +0.080% | 600 | -0.380% |
| 2025-09-05 | 24.99 | 24.99 | 24.99 | 24.99 | +0.060% | 155 | -0.300% |
| 2025-09-04 | 24.98 | 24.98 | 24.96 | 24.98 | +0.040% | 115,200 | -0.240% |
| 2025-09-03 | 24.98 | 24.98 | 24.96 | 24.96 | 0.000% | 812 | -0.200% |
| 2025-09-02 | 24.96 | 24.96 | 24.96 | 24.96 | +0.040% | 139 | -0.200% |
| 2025-08-29 | 24.96 | 24.97 | 24.95 | 24.95 | +0.040% | 2,940 | -0.160% |
| 2025-08-28 | 24.93 | 24.95 | 24.93 | 24.95 | 0.000% | 355 | -0.120% |
| 2025-08-27 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 121 | -0.120% |
| 2025-08-26 | 24.93 | 24.95 | 24.93 | 24.94 | -0.020% | 4,565 | -0.100% |
| 2025-08-25 | 24.93 | 24.95 | 24.93 | 24.95 | +0.100% | 881 | -0.120% |
| 2025-08-22 | 24.92 | 24.92 | 24.92 | 24.92 | +0.000% | 156 | -0.020% |
| 2025-08-21 | 24.92 | 24.92 | 24.92 | 24.92 | +0.060% | 9 | -0.020% |
| 2025-08-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.480% | 57 | +0.040% |
| 2025-08-19 | 25.01 | 25.02 | 25.01 | 25.02 | +0.040% | 384 | -0.440% |
| 2025-08-18 | 25.02 | 25.02 | 25.02 | 25.02 | 0.000% | 79 | -0.400% |
| 2025-08-15 | 25.00 | 25.02 | 25.00 | 25.02 | +0.040% | 1,192 | -0.400% |
| 2025-08-14 | 24.99 | 25.01 | 24.98 | 25.00 | +0.040% | 11,351 | -0.360% |
| 2025-08-13 | 24.99 | 25.01 | 24.99 | 25.00 | 0.000% | 26,093 | -0.320% |
| 2025-08-12 | 25.00 | 25.00 | 24.98 | 25.00 | +0.040% | 851 | -0.320% |
| 2025-08-11 | 24.98 | 24.98 | 24.98 | 24.98 | +0.020% | 89 | -0.280% |
| 2025-08-08 | 24.97 | 24.98 | 24.97 | 24.98 | +0.020% | 5,855 | -0.260% |
| 2025-08-07 | 24.99 | 24.99 | 24.98 | 24.98 | +0.040% | 306 | -0.240% |
| 2025-08-06 | 24.99 | 24.99 | 24.96 | 24.96 | -0.020% | 1,404 | -0.200% |
| 2025-08-05 | 24.97 | 24.98 | 24.96 | 24.97 | +0.020% | 668 | -0.220% |
| 2025-08-04 | 24.96 | 24.96 | 24.96 | 24.96 | +0.040% | 144 | -0.200% |
| 2025-08-01 | 24.95 | 24.95 | 24.95 | 24.95 | +0.040% | 120 | -0.160% |
| 2025-07-31 | 24.95 | 24.95 | 24.95 | 24.95 | +0.020% | 52 | -0.120% |
| 2025-07-30 | 24.93 | 24.95 | 24.93 | 24.94 | +0.020% | 23,028 | -0.100% |
| 2025-07-29 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 10 | -0.080% |
| 2025-07-28 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 664 | -0.080% |
| 2025-07-25 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 81 | -0.040% |
| 2025-07-24 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000% | 97 | 0.000% |
| 2025-07-23 | 24.90 | 24.91 | 24.90 | 24.91 | -0.080% | 455 | 0.000% |
| 2025-07-22 | 24.90 | 24.93 | 24.90 | 24.93 | +0.120% | 1,688 | -0.080% |
| 2025-07-21 | 24.91 | 24.91 | 24.91 | 24.91 | -0.440% | 762 | +0.040% |
| 2025-07-18 | 25.01 | 25.02 | 25.00 | 25.02 | +0.040% | 625 | -0.400% |
| 2025-07-17 | 25.01 | 25.01 | 25.00 | 25.00 | -0.012% | 525 | -0.360% |
| 2025-07-16 | 25.02 | 25.02 | 25.01 | 25.01 | +0.032% | 2,432 | -0.372% |
| 2025-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 14 | -0.340% |
| 2025-07-14 | 24.98 | 25.01 | 24.98 | 25.00 | 0.000% | 1,279 | -0.320% |
| 2025-07-11 | 25.01 | 25.01 | 25.00 | 25.00 | +0.040% | 218 | -0.320% |
| 2025-07-10 | 24.98 | 24.98 | 24.98 | 24.98 | 0.000% | 66 | -0.280% |
| 2025-07-09 | 24.98 | 24.98 | 24.98 | 24.98 | +0.080% | 441 | -0.280% |
| 2025-07-08 | 24.96 | 24.96 | 24.96 | 24.96 | +0.261% | 85 | -0.200% |
| 2025-07-07 | 24.95 | 24.95 | 24.90 | 24.90 | -0.260% | 14,566 | +0.060% |
| 2025-07-03 | 24.96 | 24.96 | 24.96 | 24.96 | +0.080% | 1,516 | -0.200% |
| 2025-07-02 | 24.93 | 24.95 | 24.93 | 24.95 | 0.000% | 186 | -0.120% |
| 2025-07-01 | 24.95 | 24.95 | 24.93 | 24.95 | +0.040% | 633 | -0.120% |
| 2025-06-30 | 24.94 | 24.94 | 24.93 | 24.93 | +0.020% | 521 | -0.080% |
| 2025-06-27 | 24.92 | 24.93 | 24.92 | 24.93 | +0.020% | 695 | -0.060% |
| 2025-06-26 | 24.92 | 24.93 | 24.92 | 24.93 | 0.000% | 230 | -0.040% |
| 2025-06-25 | 24.93 | 24.93 | 24.93 | 24.93 | +0.020% | 8 | -0.040% |
| 2025-06-24 | 24.93 | 24.93 | 24.91 | 24.92 | +0.020% | 594 | -0.020% |
| 2025-06-23 | 24.93 | 24.93 | 24.90 | 24.91 | 0.000% | 267 | 0.000% |
| 2025-06-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.499% | 262 | 0.000% |
| 2025-06-18 | 25.04 | 25.04 | 25.04 | 25.04 | +0.060% | 153 | -0.499% |
| 2025-06-17 | 25.03 | 25.03 | 25.02 | 25.02 | +0.040% | 3,373 | -0.440% |
| 2025-06-16 | 25.01 | 25.02 | 25.01 | 25.02 | +0.040% | 233 | -0.400% |
| 2025-06-13 | 25.00 | 25.03 | 25.00 | 25.00 | 0.000% | 869 | -0.360% |
| 2025-06-12 | 24.99 | 25.02 | 24.99 | 25.00 | -0.020% | 308 | -0.360% |
| 2025-06-11 | 25.01 | 25.02 | 25.01 | 25.01 | +0.060% | 5,181 | -0.380% |
| 2025-06-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 268 | -0.320% |
| 2025-06-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 225 | -0.320% |
| 2025-06-06 | 24.98 | 25.00 | 24.98 | 25.00 | +0.080% | 17,546 | -0.320% |
| 2025-06-05 | 24.98 | 24.98 | 24.98 | 24.98 | -0.040% | 164 | -0.240% |
| 2025-06-04 | 24.97 | 24.99 | 24.97 | 24.98 | +0.080% | 2,806 | -0.280% |
| 2025-06-03 | 24.96 | 24.96 | 24.96 | 24.96 | 0.000% | 26 | -0.200% |
| 2025-06-02 | 24.96 | 24.96 | 24.95 | 24.96 | 0.000% | 482 | -0.200% |
| 2025-05-30 | 24.96 | 24.96 | 24.96 | 24.96 | +0.060% | 19 | -0.200% |
| 2025-05-29 | 24.95 | 24.95 | 24.95 | 24.95 | +0.060% | 33 | -0.140% |
| 2025-05-28 | 24.94 | 24.94 | 24.93 | 24.93 | -0.040% | 124 | -0.080% |
| 2025-05-27 | 24.96 | 24.96 | 24.93 | 24.95 | 0.000% | 6,463 | -0.120% |
| 2025-05-23 | 24.95 | 24.96 | 24.95 | 24.95 | +0.080% | 882 | -0.120% |
| 2025-05-22 | 24.93 | 24.93 | 24.93 | 24.93 | +0.040% | 222 | -0.040% |
| 2025-05-21 | 24.93 | 24.93 | 24.91 | 24.91 | +0.020% | 2,145 | 0.000% |
| 2025-05-20 | 24.91 | 24.91 | 24.91 | 24.91 | -0.240% | 158 | +0.020% |
| 2025-05-19 | 25.01 | 25.01 | 24.97 | 24.97 | -0.180% | 5,316 | -0.220% |
| 2025-05-16 | 25.02 | 25.02 | 25.02 | 25.02 | +0.140% | 431 | -0.400% |
| 2025-05-15 | 24.97 | 24.99 | 24.97 | 24.98 | 0.000% | 6,631 | -0.260% |
| 2025-05-14 | 24.99 | 24.99 | 24.98 | 24.98 | +0.040% | 358 | -0.260% |
| 2025-05-13 | 24.97 | 24.97 | 24.97 | 24.97 | +0.140% | 631 | -0.220% |
| 2025-05-12 | 24.95 | 24.95 | 24.92 | 24.93 | 0.000% | 2,185 | -0.080% |
| 2025-05-09 | 24.95 | 24.95 | 24.92 | 24.93 | +0.060% | 3,757 | -0.080% |
| 2025-05-08 | 24.92 | 24.92 | 24.92 | 24.92 | +0.060% | 41 | -0.020% |
| 2025-05-07 | 24.89 | 24.91 | 24.89 | 24.91 | 0.000% | 566 | +0.040% |
| 2025-05-06 | 24.89 | 24.91 | 24.89 | 24.91 | 0.000% | 206 | +0.040% |
| 2025-05-05 | 24.89 | 24.91 | 24.89 | 24.91 | +0.080% | 2,031 | +0.040% |
| 2025-05-02 | 24.88 | 24.90 | 24.88 | 24.89 | +0.080% | 773 | +0.121% |
| 2025-05-01 | 24.86 | 24.86 | 24.86 | 24.86 | -0.020% | 37 | +0.201% |
| 2025-04-30 | 24.85 | 24.88 | 24.85 | 24.87 | +0.021% | 639 | +0.181% |
| 2025-04-29 | 24.86 | 24.86 | 24.86 | 24.86 | +0.080% | 330 | +0.202% |
| 2025-04-28 | 24.88 | 24.88 | 24.82 | 24.84 | -0.080% | 8,327 | +0.282% |
| 2025-04-25 | 24.84 | 24.87 | 24.82 | 24.86 | +0.025% | 1,645 | +0.201% |
| 2025-04-24 | 24.84 | 24.86 | 24.84 | 24.86 | +0.036% | 827 | +0.226% |
| 2025-04-23 | 24.87 | 24.87 | 24.85 | 24.85 | +0.146% | 205 | +0.262% |
| 2025-04-22 | 24.81 | 24.82 | 24.79 | 24.81 | +0.035% | 2,375 | +0.408% |
| 2025-04-21 | 24.80 | 24.82 | 24.79 | 24.80 | -0.681% | 1,317 | +0.443% |
| 2025-04-17 | 25.02 | 25.02 | 24.98 | 24.98 | +0.100% | 7,203 | -0.240% |
| 2025-04-16 | 24.92 | 24.95 | 24.92 | 24.95 | -0.120% | 998 | -0.140% |
| 2025-04-15 | 24.98 | 24.98 | 24.98 | 24.98 | +0.281% | 36 | -0.260% |
| 2025-04-14 | 24.88 | 24.91 | 24.85 | 24.91 | 0.000% | 5,091 | +0.020% |