Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCIG
Polen Capital International Growth ETF
stock NYSE ETF

At Close
Aug 13, 2026 1:51:29 PM EDT
9.24USD+1.039%(+0.10)2,324,910
8.96Bid   9.57Ask   0.61Spread
Pre-market
0.00USD-100.000%(-9.15)0
After-hours
Aug 13, 2026 4:10:30 PM EDT
9.27USD+0.293%(+0.03)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-13		9.24009.24009.24009.2400+1.039%2,324,9100.000%
2026-08-12		9.15009.15509.14009.1450-0.164%393,996+1.039%
2026-08-11		9.16009.16009.15009.1600+0.201%2,425+0.873%
2026-08-10		9.14009.15509.11009.1416+0.734%3,154+1.076%
2026-08-07		9.02009.10009.02009.0750+1.114%15,682+1.818%
2026-08-06		8.92098.99008.92098.9750-1.057%9,228+2.953%
2026-08-05		9.06009.14009.06009.0709+0.455%22,332+1.864%
2026-08-04		8.91009.03008.81009.0298+2.903%16,286+2.328%
2026-08-03		8.76508.78008.74198.7751-0.113%2,837+5.298%
2026-07-31		8.78008.83008.78008.7850+0.081%10,146+5.179%
2026-07-30		8.70508.77798.70508.7779+3.269%1,555+5.264%
2026-07-29		8.53008.64008.50008.5000-0.352%9,987+8.706%
2026-07-28		8.52198.56008.51008.5300-0.176%9,239+8.324%
2026-07-27		8.51508.54508.51008.5450+1.666%1,936+8.133%
2026-07-24		8.44038.46008.40138.4050-0.170%3,911+9.935%
2026-07-23		8.39508.45508.37008.4193-1.158%13,928+9.748%
2026-07-22		8.55998.55998.51798.5179-1.896%3,986+8.477%
2026-07-21		8.62908.69008.58008.6825+1.136%5,624+6.421%
2026-07-20		8.62008.66008.58508.5850+0.586%7,324+7.630%
2026-07-17		8.53508.53508.53508.5350-1.506%161+8.260%
2026-07-16		8.63008.75008.62248.6655-1.192%13,935+6.630%
2026-07-15		8.74008.79008.74008.7700+0.573%16,303+5.359%
2026-07-14		8.75008.75008.72008.7200+0.693%6,944+5.963%
2026-07-13		8.69008.69008.66008.6600-1.367%1,041+6.697%
2026-07-10		8.78008.78008.78008.7800+0.267%243+5.239%
2026-07-09		8.77008.79008.75668.7566+0.710%3,029+5.520%
2026-07-08		8.65008.69498.61508.6949-0.967%8,212+6.269%
2026-07-07		8.76008.80008.73008.7798-1.627%25,281+5.242%
2026-07-06		8.88508.93238.88508.9250+2.161%10,084+3.529%
2026-07-02		8.84188.84188.71178.7362-0.253%2,768+5.767%
2026-07-01		8.81508.84008.75848.7584-0.586%4,204+5.499%
2026-06-30		8.71008.81008.71008.8100+1.248%3,575+4.881%
2026-06-29		8.61008.70148.57018.7014+1.723%10,220+6.190%
2026-06-26		8.46008.58008.46008.5540+0.164%2,813+8.020%
2026-06-25		8.60008.60008.54008.5400+0.471%2,180+8.197%
2026-06-24		8.50008.50008.50008.5000+0.184%1,789+8.706%
2026-06-23		8.51008.54008.46008.4844-3.201%10,093+8.906%
2026-06-22		8.71008.82008.71008.7650-0.726%6,360+5.419%
2026-06-18		8.81508.83008.81508.8291+1.815%6,662+4.654%
2026-06-17		8.83008.83008.67178.6717+0.058%631+6.554%
2026-06-16		8.67008.69008.66678.6667-1.065%6,806+6.615%
2026-06-15		8.77508.82998.76008.7600+1.914%1,727+5.479%
2026-06-12		8.54098.59558.54098.5955+0.143%1,620+7.498%
2026-06-11		8.41008.58328.40998.5832+3.040%1,029+7.652%
2026-06-10		8.39008.39008.31008.3300-0.537%3,405+10.924%
2026-06-09		8.56008.58508.35008.3750-0.711%6,716+10.328%
2026-06-08		8.46008.46008.43508.4350+1.321%9,094+9.544%
2026-06-05		8.54008.54008.32508.3250-3.983%2,609+10.991%
2026-06-04		8.66508.70008.66008.6703+1.526%19,565+6.571%
2026-06-03		8.51008.57038.51008.5400-0.912%8,029+8.197%
2026-06-02		8.62508.65008.58008.6186-0.304%6,094+7.210%
2026-06-01		8.54008.67008.54008.6449+1.110%3,372+6.884%
2026-05-29		8.55008.57008.55008.5500+0.293%1,926+8.070%
2026-05-28		8.47008.54008.44008.5250+0.637%12,212+8.387%
2026-05-27		8.54508.54508.46008.4710-0.633%4,120+9.078%
2026-05-26		8.49008.52508.40008.5250+1.247%2,478+8.387%
2026-05-22		8.50008.50008.41028.4200+0.838%14,251+9.739%
2026-05-21		8.30008.36008.22008.3500+0.845%3,710+10.659%
2026-05-20		8.15008.28008.15008.2800+1.580%14,305+11.594%
2026-05-19		8.18008.18008.12008.1512+0.384%9,685+13.358%
2026-05-18		8.20008.20008.10028.1200-0.434%11,961+13.793%
2026-05-15		8.14508.19008.13008.1554-1.741%4,248+13.299%
2026-05-14		8.27008.31008.27008.2999+0.605%11,130+11.327%
2026-05-13		8.18258.25008.18258.2500-0.241%3,529+12.000%
2026-05-12		8.25018.27508.23008.2699-1.078%5,275+11.730%
2026-05-11		8.48008.48008.35008.3600-1.834%12,334+10.526%
2026-05-08		8.52008.52008.49848.5162-0.162%3,409+8.499%
2026-05-07		8.55008.61008.52028.5300-0.929%5,836+8.324%
2026-05-06		8.61008.62008.59008.6100+2.301%5,068+7.317%
2026-05-05		8.37008.44508.36118.4163+0.433%5,567+9.787%
2026-05-04		8.42008.43508.35008.3800-0.946%4,570+10.263%
2026-05-01		8.48008.48008.43008.4600+0.715%5,988+9.220%
2026-04-30		8.30508.39998.30508.3999+1.511%518+10.001%
2026-04-29		8.27008.30998.25518.2749-0.661%4,095+11.663%
2026-04-28		8.44008.44008.32008.3300-2.345%8,943+10.924%
2026-04-27		8.53508.53508.53008.5300-0.117%834+8.324%
2026-04-24		8.47718.54508.47718.5400+1.038%1,541+8.197%
2026-04-23		8.51508.51508.43008.4523-1.603%3,808+9.319%
2026-04-22		8.58008.60008.58008.5900+0.584%9,364+7.567%
2026-04-21		8.67028.71008.54018.5401-1.441%4,570+8.195%
2026-04-20		8.64008.66508.63798.6650-0.688%4,206+6.636%
2026-04-17		8.77988.80008.72508.7250+1.453%4,948+5.903%
2026-04-16		8.60008.63508.59908.60000.000%2,317+7.442%
2026-04-15		8.55008.61008.55008.6000+0.233%11,647+7.442%
2026-04-14		8.57008.58008.53708.5800+1.538%3,164+7.692%
2026-04-13		8.36008.46008.34018.4500+1.319%15,764+9.349%
2026-04-10		8.35008.35008.31508.3400-0.299%1,159+10.791%
2026-04-09		8.27008.38008.24008.3650+0.039%17,193+10.460%
2026-04-08		8.46008.46008.36178.3617+3.743%128+10.504%
2026-04-07		7.98008.06007.92008.0600-0.180%13,419+14.640%
2026-04-06		8.07508.10508.07068.0745+0.554%3,577+14.434%
2026-04-02		7.93008.08007.93008.0300-0.803%42,579+15.068%
2026-04-01		8.15508.15508.09008.0950+1.696%3,846+14.145%
2026-03-31		7.84507.96007.83507.9600+3.186%3,422+16.080%
2026-03-30		7.79007.79007.71007.7142-0.017%2,119+19.779%
2026-03-27		7.76007.82007.71007.7155-1.807%1,754+19.759%
2026-03-26		7.99008.00007.85757.8575-2.148%10,121+17.595%
2026-03-25		8.11008.11008.03008.0300-0.002%1,804+15.068%
2026-03-24		8.03008.04908.03008.0302-1.074%1,035+15.066%
2026-03-23		8.11508.16017.98008.1174+3.203%10,212+13.830%
2026-03-20		7.98007.98007.86007.8655-2.835%14,381+17.475%
2026-03-19		8.08008.11008.02008.0950-0.679%1,776+14.145%
2026-03-18		8.26008.33008.15008.1503-2.275%3,712+13.370%
2026-03-17		8.39008.39008.32008.3400+0.333%4,318+10.791%
2026-03-16		8.34008.34008.28118.3123+2.103%3,333+11.161%
2026-03-13		8.29008.30508.09008.1411-0.657%7,265+13.498%
2026-03-12		8.35008.35008.18018.1949-2.267%4,052+12.753%
2026-03-11		8.37008.41008.37008.3850-0.686%1,856+10.197%
2026-03-10		8.48508.57008.43008.4429-0.665%4,211+9.441%
2026-03-09		8.29008.50008.29008.4994+0.348%6,096+8.714%
2026-03-06		8.40028.52008.40028.4699-0.354%9,942+9.092%
2026-03-05		8.51008.51008.49008.5000-1.506%4,119+8.706%
2026-03-04		8.61008.65008.60008.6300+0.864%6,560+7.068%
2026-03-03		8.40008.59438.40008.5561-1.484%3,445+7.993%
2026-03-02		8.68008.72008.65008.6850-1.419%11,810+6.390%
2026-02-27		8.79508.81008.79008.8100+0.456%3,521+4.881%
2026-02-26		8.78008.79008.69008.7700-1.072%6,283+5.359%
2026-02-25		8.85008.89008.80018.8650+0.446%5,442+4.230%
2026-02-24		8.77008.82628.77008.8256+0.691%2,971+4.695%
2026-02-23		8.88508.88508.76508.7650-2.021%2,617+5.419%
2026-02-20		8.75008.96008.75008.9458+0.799%1,271+3.289%
2026-02-19		8.97008.97008.87178.8749-0.338%3,176+4.114%
2026-02-18		8.94008.94008.90008.9050+1.115%12,389+3.762%
2026-02-17		8.70008.83008.69508.8068-0.488%8,942+4.919%
2026-02-13		8.87008.89008.78008.8500+1.648%654,724+4.407%
2026-02-12		8.80008.81008.70008.7065-3.840%5,165+6.128%
2026-02-11		9.04009.08009.02009.0542-0.912%346,085+2.052%
2026-02-10		9.15509.19009.13759.1375+0.911%11,107+1.122%
2026-02-09		9.09009.09009.04009.0550+1.526%10,430+2.043%
2026-02-06		8.86008.91898.86008.9189+1.524%4,666+3.600%
2026-02-05		8.90008.90008.78508.7850-1.469%10,150+5.179%
2026-02-04		8.98848.98848.67008.9160-0.678%10,147+3.634%
2026-02-03		9.21009.21008.77508.9769-3.084%34,902+2.931%
2026-02-02		9.23009.32009.14009.2626+0.629%14,723-0.244%
2026-01-30		9.30509.30509.11509.2047-1.288%5,323+0.383%
2026-01-29		9.30009.32509.30009.3248-1.893%2,355-0.909%
2026-01-28		9.49509.50479.43009.5047-0.265%11,745-2.785%
2026-01-27		9.49009.56009.48009.5300+0.832%10,207-3.043%
2026-01-26		9.44509.45509.43009.4514+0.778%11,121-2.237%
2026-01-23		9.35009.37849.35009.3784+0.411%4,004-1.476%
2026-01-22		9.32179.35999.32009.3400+0.596%4,500-1.071%
2026-01-21		9.20009.30509.20009.2847+0.921%1,923-0.481%
2026-01-20		9.28009.28009.17009.2000-2.013%9,827+0.435%
2026-01-16		9.40009.45009.34009.3890-0.274%21,237-1.587%
2026-01-15		9.46009.46009.41489.4148+1.179%717-1.857%
2026-01-14		9.48009.48009.27009.3051-1.844%6,310-0.700%
2026-01-13		9.56509.58009.47999.4799-1.199%3,090-2.531%
2026-01-12		9.60009.60009.57009.5949+0.073%2,771-3.699%
2026-01-09		9.52009.58999.52009.5879+1.140%1,273-3.629%
2026-01-08		9.47109.50009.47079.4798-0.941%2,265-2.530%
2026-01-07		9.59509.60009.53009.5699-0.572%7,865-3.447%
2026-01-06		9.56009.65009.56009.6250+1.901%4,664-4.000%
2026-01-05		9.33009.45009.33009.4454+3.285%2,391-2.175%
2026-01-02		9.20009.20009.11009.1450+0.329%6,229+1.039%
2025-12-31		9.14009.15569.07009.1150-0.655%18,648+1.371%
2025-12-30		9.18009.18309.14009.1751-0.213%2,460+0.707%
2025-12-29		9.17019.23859.17009.1947+0.051%4,971+0.493%
2025-12-26		9.19009.19009.19009.1900+0.218%1,005+0.544%
2025-12-24		9.18829.19009.14019.1700+0.058%2,094+0.763%
2025-12-23		9.14509.17009.14009.1647-0.111%1,597+0.822%
2025-12-22		9.18009.20009.15899.1749+0.881%4,777+0.710%
2025-12-19		9.10009.12209.09489.0948+0.497%1,786+1.597%
2025-12-18		9.08119.08119.04989.0498+1.115%714+2.102%
2025-12-17		9.03509.05008.95008.9500-1.323%3,510+3.240%
2025-12-16		9.13009.13019.02079.0700-0.657%6,691+1.874%
2025-12-15		9.16469.16469.10109.1300-0.328%3,752+1.205%
2025-12-12		9.18009.18009.15009.1600-0.381%1,236+0.873%
2025-12-11		9.21009.23499.16009.1950-0.106%3,252+0.489%
2025-12-10		9.14009.20489.11329.2048+0.434%3,102+0.382%
2025-12-09		9.16009.17509.16009.16500.000%5,142+0.818%
2025-12-08		9.20949.20949.13009.1650-0.195%7,524+0.818%
2025-12-05		9.22059.25109.18009.1829-0.456%1,463+0.622%
2025-12-04		9.25009.25009.17069.2250+0.328%2,062+0.163%
2025-12-03		9.16009.19489.16009.1948+1.488%3,968+0.492%
2025-12-02		8.95009.13008.95009.0600+0.085%6,890+1.987%
2025-12-01		9.07009.07509.05239.0523-0.526%1,872+2.074%
2025-11-28		9.10009.10029.10009.1002+1.002%753+1.536%
2025-11-26		8.93009.05008.93009.0099+0.894%9,529+2.554%
2025-11-25		8.91908.96008.91008.9301+1.030%1,369+3.470%
2025-11-24		8.80108.84008.80108.8391+0.791%1,932+4.536%
2025-11-21		8.78008.78008.76978.7697+1.262%525+5.363%
2025-11-20		8.95608.95608.66048.6604-2.594%3,120+6.693%
2025-11-19		8.89008.90008.86148.8910+0.068%4,046+3.925%
2025-11-18		8.86008.89908.78008.8850-0.300%5,482+3.995%
2025-11-17		8.98008.99998.89648.9117-1.417%1,868+3.684%
2025-11-14		9.00009.06109.00009.0398-0.639%5,119+2.215%
2025-11-13		9.19509.21909.09799.0979-1.554%1,165+1.562%
2025-11-12		9.23009.24159.23009.2415-0.036%1,937-0.016%
2025-11-11		9.15009.24489.15009.2448+1.368%2,751-0.052%
2025-11-10		9.09939.13009.07009.1200+0.220%4,325+1.316%
2025-11-07		9.05049.10009.03009.1000-0.383%1,915+1.538%
2025-11-06		9.39009.39009.13509.1350-2.596%1,994+1.149%
2025-11-05		9.34259.40059.31199.3785+0.614%6,053-1.477%
2025-11-04		9.42009.42009.32139.3213-1.778%2,072-0.872%
2025-11-03		9.48319.51999.48319.4900-0.524%5,843-2.634%
2025-10-31		9.53009.54009.53009.5400-0.043%702-3.145%
2025-10-30		9.57909.57909.54419.5441+0.026%320-3.186%
2025-10-29		9.66909.66909.54009.5416-1.629%4,216-3.161%
2025-10-28		9.71509.72009.68509.6996-0.364%1,766-4.738%
2025-10-27		9.73509.73509.73509.7350+1.301%225-5.085%
2025-10-24		9.64009.68959.61009.6100-0.156%9,617-3.850%
2025-10-23		9.57969.62509.56009.6250+0.785%2,318-4.000%
2025-10-22		9.63009.63019.55009.5500-1.064%1,848-3.246%
2025-10-21		9.64009.68009.64009.6527+0.497%2,857-4.275%
2025-10-20		9.61009.62009.60509.6050+1.159%1,024-3.800%
2025-10-17		9.42009.49509.42009.4950+0.583%2,141-2.686%
2025-10-16		9.51009.53009.44009.4400-0.189%2,120-2.119%
2025-10-15		9.53009.53009.45799.4579+0.137%950-2.304%
2025-10-14		9.36009.49389.36009.4450+0.159%6,051-2.170%
2025-10-13		9.47009.53009.41009.4300+0.910%5,848-2.015%
2025-10-10		9.60509.60509.34509.3450-2.758%3,024-1.124%
2025-10-09		9.68009.68009.57009.6100-0.101%5,351-3.850%
2025-10-08		9.60959.63009.59009.6197+0.362%4,088-3.947%
2025-10-07		9.62759.62759.58509.5850-1.591%1,038-3.599%
2025-10-06		9.69009.74009.64209.7400+1.300%4,626-5.133%
2025-10-03		9.58009.62009.56009.6150+0.653%7,640-3.900%
2025-10-02		9.48009.55269.48009.5526+1.533%8,974-3.272%
2025-10-01		9.40659.40849.36529.4084+0.467%3,461-1.790%
2025-09-30		9.37009.37009.31009.3647-0.230%4,497-1.332%
2025-09-29		9.35909.40009.35909.3863+0.874%762-1.559%
2025-09-26		9.25009.31009.22009.3050-0.368%2,656-0.699%
2025-09-25		9.34489.35069.32009.3394-1.367%839-1.064%
2025-09-24		9.52109.52109.46889.4688-0.381%3,899-2.416%
2025-09-23		9.53009.58009.49019.5050-0.523%7,022-2.788%
2025-09-22		9.53009.57999.48009.5550+0.105%4,801-3.297%
2025-09-19		9.55509.55509.51009.5450+0.157%1,268-3.195%
2025-09-18		9.48009.53009.48009.5300+1.999%3,351-3.043%
2025-09-17		9.37009.38009.31509.3432+0.487%5,963-1.105%
2025-09-16		9.27349.29799.27009.2979+0.355%1,151-0.623%
2025-09-15		9.26649.26649.24009.2650+0.262%1,422-0.270%
2025-09-12		9.29009.30009.23009.2408-0.634%6,083-0.009%
2025-09-11		9.28009.30009.28009.2998+1.422%2,178-0.643%
2025-09-10		9.19009.19729.16009.1694-1.457%3,006+0.770%
2025-09-09		9.32999.33009.30009.3050-0.268%4,141-0.699%
2025-09-08		9.29169.33009.29169.3300+0.661%1,831-0.965%
2025-09-05		9.26879.26879.26879.2687+0.637%239-0.310%
2025-09-04		9.17009.21009.17009.2100+0.547%3,343+0.326%
2025-09-03		9.12049.15999.11009.1599+0.991%1,749+0.874%
2025-09-02		9.05019.07009.02009.0700-2.055%2,584+1.874%
2025-08-29		9.25099.27009.25099.2603-0.490%4,065-0.219%
2025-08-28		9.24009.30599.24009.3059+0.280%1,030-0.708%
2025-08-27		9.24009.27999.24009.2799+0.378%2,758-0.430%
2025-08-26		9.26009.26009.11009.2450-0.452%5,369-0.054%
2025-08-25		9.36119.36119.28709.2870-0.940%1,991-0.506%
2025-08-22		9.37519.37519.37519.3751+1.564%163-1.441%
2025-08-21		9.21849.23509.20009.2307-0.886%2,161+0.101%
2025-08-20		9.25099.31329.25099.3132+0.034%3,871-0.786%
2025-08-19		9.30509.31009.30009.3100-0.045%1,343-0.752%
2025-08-18		9.22009.37009.22009.3142+0.228%1,824-0.797%
2025-08-15		9.32999.32999.29009.2930+0.412%1,178-0.570%
2025-08-14		9.24509.27969.24509.2549-1.164%3,889-0.161%
2025-08-13		9.35659.38009.33009.3639+0.741%5,481-1.323%
2025-08-12		9.21009.31909.21009.2950+0.644%5,302-0.592%
2025-08-11		9.31009.31009.23559.2355-1.222%2,136+0.049%
2025-08-08		9.36909.36909.29019.3498-0.431%4,421-1.174%
2025-08-07		9.41059.45009.36609.3903+0.792%6,859-1.601%
2025-08-06		9.30179.36009.30179.3165+0.885%2,003-0.821%
2025-08-05		9.26009.26009.22509.2348-0.110%4,429+0.056%
2025-08-04		9.24109.28009.23009.2450+0.783%3,922-0.054%
2025-08-01		9.20009.20009.15259.1732-1.727%556+0.728%
2025-07-31		9.50009.50009.33449.3344-1.962%1,368-1.011%
2025-07-30		9.55829.55829.52129.5212-1.437%1,164-2.953%
2025-07-29		9.72219.72219.64009.6600-0.872%4,004-4.348%
2025-07-28		9.77819.79009.72019.7450-0.913%2,758-5.182%
2025-07-25		9.81979.87009.77009.8348+0.715%7,252-6.048%
2025-07-24		9.84009.84009.75009.7650-0.414%2,253-5.376%
2025-07-23		9.72509.82009.72509.8056+0.829%3,127-5.768%
2025-07-22		9.72999.72999.66009.7250+0.325%6,723-4.987%
2025-07-21		9.71009.72509.69359.6935-0.206%1,472-4.678%
2025-07-18		9.73009.73009.71359.7135-0.453%623-4.875%
2025-07-17		9.68009.77909.68009.7577+0.749%781-5.306%
2025-07-16		9.59509.68529.59509.6852+0.516%2,111-4.597%
2025-07-15		9.64009.69009.63419.6355-0.365%5,173-4.105%
2025-07-14		9.64009.68029.64009.6708+0.258%973-4.455%
2025-07-11		9.70009.70009.64599.6459-1.017%5,553-4.208%
2025-07-10		9.77009.80009.74509.7450-1.116%1,295-5.182%
2025-07-09		9.87009.87009.83059.8550+0.715%9,032-6.240%
2025-07-08		9.78009.81849.76009.7850+0.669%3,889-5.570%
2025-07-07		9.69009.79009.69009.7200-0.627%928-4.938%
2025-07-03		9.80009.80009.78139.7813+0.424%3,118-5.534%
2025-07-02		9.72009.76509.70009.7400-0.364%6,322-5.133%
2025-07-01		9.84009.84009.75009.7756-0.855%1,797-5.479%
2025-06-30		9.79009.85999.79009.8599+0.340%2,822-6.287%
2025-06-27		9.83009.83009.80009.8265+1.252%6,755-5.969%
2025-06-26		9.69009.70509.65009.7050+0.830%6,483-4.791%
2025-06-25		9.66009.67509.62519.6251-0.976%5,047-4.001%
2025-06-24		9.65009.74009.64999.7200+1.727%5,402-4.938%
2025-06-23		9.38679.58009.38679.5550+1.751%6,296-3.297%
2025-06-20		9.41009.46009.34009.3906-0.525%7,021-1.604%
2025-06-18		9.49509.53009.42009.4402-0.786%5,269-2.121%
2025-06-17		9.61009.65009.50009.5150-1.806%9,112-2.890%
2025-06-16		9.66499.74249.65009.6900+1.303%7,278-4.644%
2025-06-13		9.63009.65259.56549.5654-2.493%2,390-3.402%
2025-06-12		9.83009.83999.77009.8100+0.265%2,551-5.810%
2025-06-11		9.87009.87009.75019.7841-0.203%7,613-5.561%
2025-06-10		9.77009.82519.77009.8040+0.614%675-5.753%
2025-06-09		9.86009.86009.74429.7442-0.815%14,694-5.174%
2025-06-06		9.84009.86009.82439.8243+0.817%2,811-5.947%
2025-06-05		9.74009.80999.73009.7447+0.105%14,367-5.179%
2025-06-04		9.73009.75909.72059.7345+0.487%1,931-5.080%
2025-06-03		9.68709.72009.63009.6873-0.295%14,957-4.617%
2025-06-02		9.60009.71609.60009.7160+0.090%1,030-4.899%
2025-05-30		9.66009.71009.55009.7073+0.542%8,265-4.814%
2025-05-29		9.67829.69009.65509.6550-0.008%5,816-4.298%
2025-05-28		9.65009.72009.64009.6558-0.514%5,900-4.306%
2025-05-27		9.67709.73009.66009.7057+1.832%7,787-4.798%
2025-05-23		9.51009.55009.51009.5311-0.791%624-3.054%
2025-05-22		9.60719.60719.60719.6071+0.280%163-3.821%
2025-05-21		9.69509.71449.57059.5803-1.379%3,871-3.552%
2025-05-20		9.72009.72009.68509.7143+0.058%2,339-4.882%
2025-05-19		9.67009.70879.67009.7087+0.478%517-4.828%
2025-05-16		9.53009.66259.53009.6625-0.612%8,069-4.373%
2025-05-15		9.67509.75009.63009.7220+0.278%6,361-4.958%
2025-05-14		9.74509.77009.65009.6950-0.712%1,799-4.693%
2025-05-13		9.57009.80009.57009.7645+1.419%8,646-5.371%
2025-05-12		9.68009.68009.49009.6279+1.903%3,056-4.029%
2025-05-09		9.52009.60009.44819.4481-0.129%7,587-2.203%
2025-05-08		9.41009.46039.41009.4603+0.435%792-2.329%
2025-05-07		9.39509.42359.36009.4193+0.485%2,411-1.904%
2025-05-06		9.41009.43889.36009.3738-0.588%7,386-1.427%
2025-05-05		9.38829.49009.38829.4292-0.400%3,990-2.007%
2025-05-02		9.45959.48559.43009.4671+1.240%2,763-2.399%
2025-05-01		9.32109.36009.32109.3511-0.156%2,020-1.188%
2025-04-30		9.18009.36579.18009.3657-0.235%6,433-1.342%
2025-04-29		9.35009.40009.26019.3878+0.707%1,881-1.574%
2025-04-28		9.32009.36009.23009.3219+0.411%8,216-0.879%
2025-04-25		9.19009.29009.12009.2837+0.120%2,821-0.471%
2025-04-24		9.24009.27269.22509.2726+1.208%1,532-0.352%
2025-04-23		9.26009.26009.16199.1619+1.702%890+0.852%
2025-04-22		8.89009.04948.89009.0086+2.015%10,246+2.569%
2025-04-21		8.81008.87008.78008.8307-1.331%6,590+4.635%
2025-04-17		8.91158.97508.90448.9498-0.122%2,498+3.243%
2025-04-16		8.96078.96078.96078.9607-1.205%149+3.117%
2025-04-15		9.07009.13009.01019.0700+0.956%18,268+1.874%
2025-04-14		8.98158.98418.95008.9841+1.172%2,536+2.848%
2025-04-11		8.73008.88008.73008.8800+1.659%2,152+4.054%
2025-04-10		8.72008.79408.61508.7351-2.276%2,061+5.780%
2025-04-09		8.41008.94008.41008.9385+7.963%1,480+3.373%
2025-04-08		8.59008.59008.27928.2792-1.317%4,751+11.605%
2025-04-07		8.46048.46048.32008.3897-1.223%4,403+10.135%
2025-04-04		8.62008.62018.49008.4936-5.170%1,584+8.788%
2025-04-03		9.04049.04048.95678.9567-3.484%5,716+3.163%
2025-04-02		9.35009.35009.19549.2800+0.781%18,570-0.431%
2025-04-01		9.23009.23009.18169.2081+0.147%7,039+0.346%
2025-03-31		9.11419.21009.11419.1946-0.750%7,250+0.494%
2025-03-28		9.36009.36009.25169.2641-0.747%8,489-0.260%
2025-03-27		9.32009.37009.25009.3338-0.538%6,040-1.005%
2025-03-26		9.46009.48219.38439.3843-2.296%2,559-1.538%
2025-03-25		9.67999.67999.58019.6048+0.312%3,580-3.798%
2025-03-24		9.57009.58449.56019.5749+0.884%1,949-3.498%
2025-03-21		9.42179.50889.42179.4910-0.224%14,157-2.645%
2025-03-20		9.51199.55159.47009.5123-0.663%14,114-2.863%
2025-03-19		9.51049.60009.51049.5758+0.957%2,592-3.507%
2025-03-18		9.50399.50999.46509.4850-0.570%12,051-2.583%
2025-03-17		9.56009.56009.53949.5394+1.198%980-3.139%
2025-03-14		9.36009.42659.36009.4265+2.206%12,312-1.978%
2025-03-13		9.30009.30009.21009.2230-1.284%4,734+0.184%
2025-03-12		9.35519.38909.31169.3430+0.036%5,635-1.102%
2025-03-11		9.33009.43009.24009.3396-0.015%23,777-1.066%
2025-03-10		9.44009.47009.28999.3410-3.110%4,013-1.081%
2025-03-07		9.58009.64089.58009.6408+0.637%1,031-4.157%
2025-03-06		9.70009.72009.57989.5798-2.347%7,019-3.547%
2025-03-05		9.72009.82009.70509.8100+1.936%5,126-5.810%
2025-03-04		9.56409.73969.47009.6237+0.038%13,751-3.987%
2025-03-03		9.78679.79509.60009.6200-0.224%5,396-3.950%
2025-02-28		9.61009.64169.55009.6416+0.187%1,705-4.165%
2025-02-27		9.73369.73369.62369.6236-1.750%2,133-3.986%
2025-02-26		9.86009.86009.78009.7950+0.359%5,186-5.666%
2025-02-25		9.81009.81009.59009.7600-0.494%9,045-5.328%
2025-02-24		9.83009.83339.80859.8085-0.117%3,342-5.796%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC