Dark

PCGG
Polen Capital Global Growth ETF
stock NYSE ETF

Market Open

Jul 9, 2026 12:16:57 PM EDT

11.03USD-0.078%(-0.01)40,176

10.63Bid 11.08Ask 0.45Spread

Pre-market

0.00USD-100.000%(-11.04)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

11.04USD0.000%(+11.04)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	11.0300	11.03000	11.0300	11.0300	-0.123%	40,176	0.000%
2026-07-08	11.0436	11.04360	11.0436	11.0436	-0.250%	151	-0.123%
2026-07-07	11.1209	11.12090	11.0700	11.0713	-0.663%	2,919	-0.373%
2026-07-06	11.1000	11.14520	11.1000	11.1452	+1.127%	4,148	-1.034%
2026-07-02	11.1000	11.10000	10.9800	11.0210	+0.282%	16,357	+0.082%
2026-07-01	10.9200	11.01000	10.9200	10.9900	+0.276%	6,125	+0.364%
2026-06-30	10.9200	10.95970	10.9200	10.9597	+1.255%	2,451	+0.641%
2026-06-29	10.8350	10.86500	10.7900	10.8239	+1.236%	7,299	+1.904%
2026-06-26	10.6200	10.69170	10.6200	10.6917	+0.934%	251	+3.164%
2026-06-25	10.6800	10.68000	10.5928	10.5928	-0.633%	1,027	+4.127%
2026-06-24	10.6801	10.73000	10.6500	10.6603	+0.003%	2,078	+3.468%
2026-06-23	10.6600	10.71500	10.6600	10.6600	-1.729%	1,726	+3.471%
2026-06-22	10.9000	10.90000	10.8300	10.8476	-1.867%	920	+1.681%
2026-06-18	11.0400	11.05400	11.0400	11.0540	+1.755%	107	-0.217%
2026-06-17	11.0700	11.07000	10.8634	10.8634	-1.107%	2,805	+1.534%
2026-06-16	11.0300	11.03000	10.9850	10.9850	-0.668%	3,146	+0.410%
2026-06-15	11.1250	11.12500	11.0589	11.0589	+2.114%	711	-0.261%
2026-06-12	10.8300	10.83000	10.8100	10.8300	+1.262%	2,727	+1.847%
2026-06-11	10.7000	10.70000	10.6350	10.6950	-0.140%	4,391	+3.132%
2026-06-10	10.8600	10.86000	10.7100	10.7100	-2.013%	440	+2.988%
2026-06-09	11.0300	11.03000	10.9300	10.9300	+0.211%	357	+0.915%
2026-06-08	10.9400	10.94000	10.8900	10.9070	+0.097%	2,242	+1.128%
2026-06-05	11.0700	11.07000	10.8950	10.8964	-3.057%	1,300	+1.226%
2026-06-04	11.1300	11.24000	11.1300	11.2400	+0.898%	226	-1.868%
2026-06-03	11.1900	11.19000	11.1400	11.1400	-1.456%	302	-0.987%
2026-06-02	11.3046	11.30460	11.3046	11.3046	-0.930%	208	-2.429%
2026-06-01	11.3200	11.41070	11.3200	11.4107	+1.338%	7,405	-3.336%
2026-05-29	11.2400	11.26000	11.2300	11.2600	+0.788%	501	-2.043%
2026-05-28	11.1100	11.17200	11.1052	11.1720	+1.067%	1,129	-1.271%
2026-05-27	10.9900	11.06000	10.9900	11.0541	+0.064%	1,742	-0.218%
2026-05-26	11.0100	11.04700	11.0100	11.0470	+0.679%	1,472	-0.154%
2026-05-22	11.0600	11.06000	10.9600	10.9725	-0.083%	3,738	+0.524%
2026-05-21	10.8500	10.98160	10.8500	10.9816	+0.380%	759	+0.441%
2026-05-20	10.9202	10.94000	10.9100	10.9400	+0.829%	1,007	+0.823%
2026-05-19	10.9109	10.91090	10.8200	10.8500	-0.462%	37,983	+1.659%
2026-05-18	10.8600	10.94000	10.8400	10.9004	+0.280%	16,445	+1.189%
2026-05-15	10.8400	10.91040	10.8300	10.8700	-0.866%	917	+1.472%
2026-05-14	10.9300	10.96500	10.9300	10.9650	+1.013%	1,854	+0.593%
2026-05-13	10.8000	10.85500	10.8000	10.8550	+0.230%	255	+1.612%
2026-05-12	10.8350	10.84000	10.8200	10.8301	-0.367%	2,661	+1.846%
2026-05-11	10.9150	10.94000	10.8700	10.8700	-0.821%	2,728	+1.472%
2026-05-08	10.9900	10.99000	10.9500	10.9600	-0.735%	2,878	+0.639%
2026-05-07	11.0500	11.05000	11.0412	11.0412	-0.350%	450	-0.101%
2026-05-06	11.0400	11.08000	11.0400	11.0800	+1.479%	3,930	-0.451%
2026-05-05	10.9300	10.93000	10.9185	10.9185	-0.491%	3,123	+1.021%
2026-05-04	11.0000	11.00000	10.9500	10.9724	-0.342%	1,405	+0.525%
2026-05-01	11.0300	11.05000	11.0100	11.0100	+0.893%	778	+0.182%
2026-04-30	10.8500	10.91250	10.7800	10.9125	+0.442%	3,474	+1.077%
2026-04-29	10.8600	10.86450	10.8400	10.8645	+0.180%	2,584	+1.523%
2026-04-28	10.8400	10.90000	10.8400	10.8450	-1.454%	397	+1.706%
2026-04-27	11.0100	11.01010	11.0050	11.0050	-0.227%	5,998	+0.227%
2026-04-24	10.9200	11.03000	10.9100	11.0300	+1.193%	3,722	0.000%
2026-04-23	10.9800	10.98000	10.8300	10.9000	-1.978%	5,535	+1.193%
2026-04-22	11.0100	11.12000	11.0100	11.1200	+1.673%	3,709	-0.809%
2026-04-21	11.0800	11.08000	10.9350	10.9370	-0.843%	5,304	+0.850%
2026-04-20	11.0100	11.03000	10.9800	11.0300	-0.271%	2,417	0.000%
2026-04-17	11.0800	11.11000	11.0550	11.0600	+1.328%	2,189	-0.271%
2026-04-16	10.9800	10.98000	10.9100	10.9150	-0.137%	2,922	+1.054%
2026-04-15	10.8500	10.93000	10.8400	10.9300	+1.864%	3,978	+0.915%
2026-04-14	10.7200	10.75000	10.7000	10.7300	+1.226%	1,571	+2.796%
2026-04-13	10.3500	10.60000	10.3500	10.6000	+2.058%	1,907	+4.057%
2026-04-10	10.4400	10.46000	10.3863	10.3863	-0.132%	2,200	+6.198%
2026-04-09	10.3900	10.42000	10.3600	10.4000	-0.574%	1,624	+6.058%
2026-04-08	10.5500	10.55000	10.4201	10.4600	+3.258%	3,491	+5.449%
2026-04-07	10.0900	10.13000	10.0400	10.1300	+0.097%	2,426	+8.885%
2026-04-06	10.0600	10.13000	10.0600	10.1202	+0.200%	4,572	+8.990%
2026-04-02	9.8700	10.10000	9.8700	10.1000	+0.099%	5,377	+9.208%
2026-04-01	10.1365	10.19000	10.0300	10.0900	+0.498%	6,086	+9.316%
2026-03-31	9.8800	10.05000	9.8600	10.0400	+2.932%	4,459	+9.861%
2026-03-30	9.7700	9.82000	9.7050	9.7540	+0.092%	4,688	+13.082%
2026-03-27	9.8600	9.86000	9.7430	9.7450	-2.404%	7,818	+13.186%
2026-03-26	10.1600	10.16000	9.9800	9.9850	-1.953%	14,276	+10.466%
2026-03-25	10.2600	10.26000	10.1400	10.1839	+0.433%	54,083	+8.308%
2026-03-24	10.1600	10.19000	10.1100	10.1400	-1.233%	6,222	+8.777%
2026-03-23	10.3300	10.36000	10.2300	10.2666	+1.600%	9,447	+7.436%
2026-03-20	10.2300	10.23000	10.0700	10.1049	-1.989%	22,044	+9.155%
2026-03-19	10.2100	10.31000	10.2100	10.3100	-0.206%	5,737	+6.984%
2026-03-18	10.5100	10.51000	10.3313	10.3313	-1.794%	2,968	+6.763%
2026-03-17	10.5900	10.59020	10.5200	10.5200	-0.567%	40,482	+4.848%
2026-03-16	10.5200	10.62000	10.5200	10.5800	+1.438%	26,100	+4.253%
2026-03-13	10.6150	10.61500	10.3900	10.4300	-0.856%	9,370	+5.753%
2026-03-12	10.6300	10.64000	10.4701	10.5200	-1.957%	14,926,664	+4.848%
2026-03-11	10.7800	10.78000	10.6700	10.7300	-0.464%	34,102	+2.796%
2026-03-10	10.7550	10.87010	10.7000	10.7800	-0.278%	37,030	+2.319%
2026-03-09	10.6200	10.84000	10.5800	10.8100	+0.306%	47,108	+2.035%
2026-03-06	10.7400	10.82280	10.6900	10.7770	-0.120%	29,133	+2.348%
2026-03-05	10.8300	10.86360	10.7300	10.7900	-0.229%	41,131	+2.224%
2026-03-04	10.7400	10.86000	10.7400	10.8148	+1.357%	48,428	+1.990%
2026-03-03	10.5800	10.71000	10.4800	10.6700	-1.152%	56,382	+3.374%
2026-03-02	10.6300	10.81000	10.6300	10.7943	-0.238%	38,834	+2.184%
2026-02-27	10.7800	10.83500	10.7800	10.8200	-0.322%	34,816	+1.941%
2026-02-26	10.8600	10.86000	10.7700	10.8550	+0.046%	38,897	+1.612%
2026-02-25	10.8400	10.87500	10.8400	10.8500	+0.930%	38,714	+1.659%
2026-02-24	10.7500	10.79000	10.7300	10.7500	+0.467%	65,341	+2.605%
2026-02-23	10.9200	10.93000	10.6800	10.7000	-2.417%	38,206	+3.084%
2026-02-20	10.9000	10.99000	10.9000	10.9650	+1.060%	34,433	+0.593%
2026-02-19	10.8610	10.86500	10.7700	10.8500	-0.459%	52,341	+1.659%
2026-02-18	10.7500	10.93000	10.7500	10.9000	+1.490%	43,014	+1.193%
2026-02-17	10.6700	10.77000	10.6500	10.7400	+0.374%	38,811	+2.700%
2026-02-13	10.7200	10.77870	10.6700	10.7000	0.000%	34,688	+3.084%
2026-02-12	10.9700	10.97000	10.7000	10.7000	-2.221%	37,458	+3.084%
2026-02-11	10.9700	11.00000	10.9000	10.9430	-0.888%	36,214	+0.795%
2026-02-10	11.1500	11.17000	11.0400	11.0410	+0.191%	83,360	-0.100%
2026-02-09	11.0100	11.07670	11.0100	11.0200	+0.639%	20,554	+0.091%
2026-02-06	10.8900	10.96500	10.8700	10.9500	+1.015%	40,591	+0.731%
2026-02-05	11.0000	11.00000	10.8400	10.8400	-1.900%	27,450	+1.753%
2026-02-04	11.0900	11.12010	10.9900	11.0500	-1.251%	152,055	-0.181%
2026-02-03	11.4100	11.41000	11.1500	11.1900	-3.201%	80,713	-1.430%
2026-02-02	11.4800	11.62000	11.4800	11.5600	+0.478%	56,053	-4.585%
2026-01-30	11.6000	11.60000	11.4900	11.5050	-1.202%	8,678	-4.129%
2026-01-29	11.6900	11.69000	11.4697	11.6450	-1.020%	15,970	-5.281%
2026-01-28	11.8100	11.81000	11.7300	11.7650	+0.033%	58,194	-6.247%
2026-01-27	11.7500	11.77000	11.7301	11.7611	-0.003%	21,604	-6.216%
2026-01-26	11.7600	11.79000	11.7600	11.7614	+0.568%	45,536	-6.219%
2026-01-23	11.6400	11.73000	11.3200	11.6950	+0.473%	51,598	-5.686%
2026-01-22	11.6699	11.68000	11.6300	11.6400	+0.429%	38,066	-5.241%
2026-01-21	11.6000	11.66000	11.5300	11.5903	+0.274%	44,044	-4.834%
2026-01-20	11.6300	11.69000	11.5500	11.5586	-2.294%	56,727	-4.573%
2026-01-16	11.8200	11.87000	11.7950	11.8300	-0.251%	45,816	-6.762%
2026-01-15	11.9000	11.91000	11.8300	11.8598	-0.380%	55,485	-6.997%
2026-01-14	11.9500	11.95000	11.8200	11.9050	-0.829%	19,142	-7.350%
2026-01-13	12.0800	12.08000	11.9700	12.0045	-1.199%	81,217	-8.118%
2026-01-12	12.0400	12.15500	12.0400	12.1502	+0.498%	35,810	-9.220%
2026-01-09	12.0800	12.13000	12.0450	12.0900	+0.083%	25,269	-8.768%
2026-01-08	12.0900	12.11000	12.0600	12.0800	-0.426%	36,205	-8.692%
2026-01-07	12.1400	12.20000	12.1300	12.1317	-0.233%	28,420	-9.081%
2026-01-06	12.0800	12.16000	12.0800	12.1600	+1.207%	20,753	-9.293%
2026-01-05	11.9300	12.05000	11.9300	12.0150	+1.136%	24,845	-8.198%
2026-01-02	11.9700	11.97000	11.8300	11.8800	-0.752%	63,824	-7.155%
2025-12-31	12.0200	12.03000	11.9600	11.9700	-0.499%	9,867	-7.853%
2025-12-30	12.0400	12.07000	12.0300	12.0300	-0.166%	30,296	-8.313%
2025-12-29	12.0500	12.06000	12.0100	12.0500	-0.166%	20,570	-8.465%
2025-12-26	12.0500	12.07000	12.0333	12.0700	+0.166%	35,792	-8.616%
2025-12-24	11.9900	12.05000	11.9900	12.0500	+0.500%	5,280	-8.465%
2025-12-23	11.9600	12.02000	11.9500	11.9900	+0.226%	90,183	-8.007%
2025-12-22	11.9668	11.99000	11.9630	11.9630	+0.464%	49,840	-7.799%
2025-12-19	11.8701	11.94000	11.8701	11.9078	+0.914%	40,234	-7.372%
2025-12-18	11.8150	11.83990	11.7650	11.8000	+1.462%	38,294	-6.525%
2025-12-17	11.7400	11.77000	11.6300	11.6300	-1.105%	47,969	-5.159%
2025-12-16	11.7600	11.76000	11.6950	11.7600	+0.085%	39,018	-6.207%
2025-12-15	11.8600	11.86000	11.7400	11.7500	-1.177%	53,327	-6.128%
2025-12-12	11.9700	11.97000	11.8300	11.8900	-0.585%	80,724	-7.233%
2025-12-11	11.9000	11.99000	11.8500	11.9600	-0.084%	42,921	-7.776%
2025-12-10	11.8900	11.98000	11.8700	11.9700	+0.335%	33,729	-7.853%
2025-12-09	11.9200	11.95000	11.9000	11.9300	+0.252%	39,745	-7.544%
2025-12-08	11.9500	11.99000	11.8700	11.9000	-0.502%	55,106	-7.311%
2025-12-05	11.9700	12.03500	11.9500	11.9600	+0.396%	44,920	-7.776%
2025-12-04	11.9000	11.92000	11.8800	11.9128	-0.270%	51,349	-7.411%
2025-12-03	11.9100	11.96000	11.9100	11.9450	+0.126%	56,575	-7.660%
2025-12-02	11.9663	12.02000	11.9300	11.9300	+0.081%	79,748	-7.544%
2025-12-01	12.0000	12.01000	11.9204	11.9204	-0.746%	123,880	-7.470%
2025-11-28	11.9900	12.04000	11.9900	12.0100	-0.032%	44,962	-8.160%
2025-11-26	12.0100	12.03000	11.9900	12.0139	+0.451%	44,777	-8.190%
2025-11-25	11.8100	11.97700	11.8100	11.9600	+1.077%	59,807	-7.776%
2025-11-24	11.7200	11.84000	11.7200	11.8326	+1.524%	63,079	-6.783%
2025-11-21	11.5400	11.72800	11.5300	11.6550	+0.927%	53,688	-5.363%
2025-11-20	11.8600	11.87000	11.5480	11.5480	-1.803%	71,795	-4.486%
2025-11-19	11.6800	11.81000	11.6800	11.7600	+0.461%	54,234	-6.207%
2025-11-18	11.7000	11.76000	11.6438	11.7060	-0.964%	57,145	-5.775%
2025-11-17	11.9300	11.93000	11.7700	11.8200	-1.065%	69,528	-6.684%
2025-11-14	11.8900	12.03000	11.8900	11.9472	-0.229%	70,661	-7.677%
2025-11-13	12.1100	12.14000	11.9610	11.9746	-1.848%	53,934	-7.888%
2025-11-12	12.2500	12.25000	12.1750	12.2000	-0.082%	83,667	-9.590%
2025-11-11	12.1510	12.24000	12.1400	12.2100	+0.577%	70,571	-9.664%
2025-11-10	12.0600	12.15000	12.0500	12.1400	+1.378%	73,838	-9.143%
2025-11-07	11.9000	11.97500	11.8300	11.9750	-0.457%	47,605	-7.891%
2025-11-06	12.0650	12.09000	11.9810	12.0300	-1.796%	79,748	-8.313%
2025-11-05	12.2000	12.30500	12.2000	12.2500	+0.082%	36,849	-9.959%
2025-11-04	12.2200	12.36000	12.2200	12.2400	-1.844%	67,020	-9.886%
2025-11-03	12.5000	12.52500	12.4200	12.4700	-0.072%	41,466	-11.548%
2025-10-31	12.5050	12.50500	12.4110	12.4790	+0.637%	56,869	-11.612%
2025-10-30	12.4300	12.50100	12.3950	12.4000	-0.721%	52,230	-11.048%
2025-10-29	12.5400	12.54500	12.4300	12.4900	-0.794%	43,550	-11.689%
2025-10-28	12.5900	12.65000	12.5900	12.5900	-0.079%	101,811	-12.391%
2025-10-27	12.5450	12.60000	12.5450	12.6000	+1.043%	63,992	-12.460%
2025-10-24	12.4800	12.50000	12.4700	12.4700	+0.483%	54,989	-11.548%
2025-10-23	12.2400	12.41000	12.2400	12.4100	+0.731%	43,549	-11.120%
2025-10-22	12.3500	12.37500	12.2600	12.3200	-0.652%	27,190	-10.471%
2025-10-21	12.3200	12.42000	12.3200	12.4008	+0.468%	44,692	-11.054%
2025-10-20	12.2900	12.36000	12.2900	12.3430	+1.007%	1,292	-10.638%
2025-10-17	12.1600	12.27000	12.1600	12.2200	-0.082%	36,364	-9.738%
2025-10-16	12.3100	12.36500	12.2000	12.2300	-0.731%	35,388	-9.812%
2025-10-15	12.3800	12.39000	12.2650	12.3200	0.000%	31,848	-10.471%
2025-10-14	12.1300	12.35000	12.1300	12.3200	0.000%	55,799	-10.471%
2025-10-13	12.2800	12.35000	12.2800	12.3200	+1.399%	17,837	-10.471%
2025-10-10	12.5000	12.50000	12.1300	12.1500	-2.732%	26,839	-9.218%
2025-10-09	12.5300	12.53000	12.4700	12.4913	-0.472%	50,205	-11.699%
2025-10-08	12.5100	12.56440	12.5100	12.5506	+0.768%	22,383	-12.116%
2025-10-07	12.5500	12.55000	12.4054	12.4550	-0.757%	33,042	-11.441%
2025-10-06	12.5200	12.57990	12.4200	12.5500	+0.599%	41,528	-12.112%
2025-10-03	12.4800	12.52000	12.4600	12.4753	+0.422%	33,465	-11.585%
2025-10-02	12.3700	12.43000	12.3400	12.4229	+0.672%	88,457	-11.212%
2025-10-01	12.3000	12.34000	12.2600	12.3400	+0.397%	11,049	-10.616%
2025-09-30	12.2600	12.29120	12.2100	12.2912	+0.081%	44,540	-10.261%
2025-09-29	12.2700	12.31000	12.2700	12.2813	+0.376%	35,880	-10.189%
2025-09-26	12.1500	12.26000	12.1500	12.2353	+0.208%	30,689	-9.851%
2025-09-25	12.2000	12.23490	12.1500	12.2099	-1.214%	18,981	-9.663%
2025-09-24	12.4300	12.43000	12.3487	12.3600	-0.723%	46,340	-10.761%
2025-09-23	12.6500	12.65000	12.4200	12.4500	-1.190%	50,058	-11.406%
2025-09-22	12.4800	12.60670	12.4800	12.5999	+0.638%	40,857	-12.460%
2025-09-19	12.5110	12.52000	12.4700	12.5200	+0.160%	13,141	-11.901%
2025-09-18	12.5700	12.57000	12.4824	12.5000	+0.402%	30,314	-11.760%
2025-09-17	12.4700	12.50000	12.4000	12.4500	+0.242%	32,288	-11.406%
2025-09-16	12.3900	12.42520	12.3886	12.4200	+0.121%	19,666	-11.192%
2025-09-15	12.4400	12.45000	12.3800	12.4050	+0.353%	82,111	-11.084%
2025-09-12	12.4000	12.40000	12.3600	12.3614	-0.989%	32,431	-10.771%
2025-09-11	12.4595	12.50020	12.4500	12.4849	+0.502%	29,081	-11.653%
2025-09-10	12.4904	12.53010	12.3960	12.4225	+1.408%	50,615	-11.209%
2025-09-09	12.3000	12.30000	12.2007	12.2500	+0.229%	44,759	-9.959%
2025-09-08	12.1800	12.25000	12.1700	12.2220	+0.551%	47,366	-9.753%
2025-09-05	12.2700	12.27010	12.1200	12.1550	-0.269%	36,627	-9.255%
2025-09-04	12.1000	12.19000	12.0900	12.1878	+0.684%	49,042	-9.500%
2025-09-03	12.0800	12.10500	12.0686	12.1050	+0.373%	40,035	-8.881%
2025-09-02	12.0400	12.06000	11.9600	12.0600	-1.107%	35,659	-8.541%
2025-08-29	12.1800	12.20000	12.1694	12.1950	-0.368%	16,257	-9.553%
2025-08-28	12.1800	12.26000	12.1800	12.2400	+0.410%	40,025	-9.886%
2025-08-27	12.1300	12.21990	12.1300	12.1900	+0.288%	27,600	-9.516%
2025-08-26	12.1900	12.19000	12.1200	12.1550	-0.327%	31,868	-9.255%
2025-08-25	12.2110	12.24000	12.1900	12.1949	-0.550%	39,812	-9.552%
2025-08-22	12.1010	12.27000	12.1003	12.2624	+1.594%	19,597	-10.050%
2025-08-21	12.0900	12.11000	12.0500	12.0700	-0.495%	73,363	-8.616%
2025-08-20	12.1037	12.13430	12.0700	12.1300	-0.183%	45,973	-9.068%
2025-08-19	12.2203	12.24000	12.1300	12.1522	-0.627%	20,194	-9.235%
2025-08-18	12.1500	12.22890	12.1500	12.2289	+0.484%	34,412	-9.804%
2025-08-15	12.1500	12.21000	12.1500	12.1700	+0.044%	31,652	-9.367%
2025-08-14	12.1400	12.18000	12.1137	12.1646	-0.126%	54,417	-9.327%
2025-08-13	12.1750	12.19000	12.1500	12.1800	+0.661%	38,978	-9.442%
2025-08-12	12.0800	12.10000	12.0510	12.1000	+0.086%	50,397	-8.843%
2025-08-11	12.1900	12.19000	12.0896	12.0896	-0.742%	35,187	-8.765%
2025-08-08	12.1800	12.18990	12.1428	12.1800	+0.181%	38,176	-9.442%
2025-08-07	12.3100	12.32090	12.0800	12.1580	-0.792%	22,953	-9.278%
2025-08-06	12.2400	12.25500	12.1500	12.2550	+1.701%	51,460	-9.996%
2025-08-05	12.1000	12.10000	12.0300	12.0500	-0.481%	32,922	-8.465%
2025-08-04	12.0500	12.10820	12.0500	12.1082	+1.664%	33,135	-8.905%
2025-08-01	11.9450	11.95000	11.8600	11.9100	-1.805%	73,018	-7.389%
2025-07-31	12.2404	12.30000	12.1289	12.1289	-0.501%	42,350	-9.060%
2025-07-30	12.2410	12.26970	12.1500	12.1900	-0.368%	26,637	-9.516%
2025-07-29	12.2700	12.27730	12.1600	12.2350	-0.448%	27,117	-9.849%
2025-07-28	12.3100	12.34000	12.2710	12.2900	-0.124%	27,729	-10.252%
2025-07-25	12.2600	12.31500	12.2600	12.3052	+0.615%	24,082	-10.363%
2025-07-24	12.2500	12.26000	12.2199	12.2300	+0.287%	40,827	-9.812%
2025-07-23	12.0700	12.19500	12.0700	12.1950	+0.785%	32,334	-9.553%
2025-07-22	12.1172	12.12000	12.0400	12.1000	+0.166%	45,832	-8.843%
2025-07-21	12.1300	12.13000	12.0800	12.0800	+0.041%	24,849	-8.692%
2025-07-18	12.0900	12.10000	12.0599	12.0751	+0.208%	32,493	-8.655%
2025-07-17	12.0200	12.08000	12.0000	12.0500	+0.414%	19,346	-8.465%
2025-07-16	11.9000	12.00030	11.8900	12.0003	+0.653%	50,660	-8.086%
2025-07-15	11.9600	11.97000	11.9101	11.9225	-0.230%	71,479	-7.486%
2025-07-14	11.8800	12.00000	11.8800	11.9500	+0.462%	32,049	-7.699%
2025-07-11	11.9800	11.98000	11.8901	11.8950	-1.292%	15,572	-7.272%
2025-07-10	12.0310	12.10500	12.0300	12.0507	-0.490%	27,057	-8.470%
2025-07-09	12.0610	12.15000	12.0210	12.1100	+0.574%	57,571	-8.918%
2025-07-08	12.1000	12.11000	12.0239	12.0409	-0.076%	26,896	-8.396%
2025-07-07	12.0600	12.09750	12.0100	12.0500	-0.495%	27,359	-8.465%
2025-07-03	11.9800	12.13713	11.9800	12.1100	+1.170%	37,587	-8.918%
2025-07-02	11.9400	11.98000	11.9000	11.9700	-0.298%	59,355	-7.853%
2025-07-01	11.9800	12.03000	11.9710	12.0058	+0.299%	44,782	-8.128%
2025-06-30	11.9700	11.98000	11.9310	11.9700	+0.724%	37,736	-7.853%
2025-06-27	11.8900	11.93000	11.8266	11.8840	+0.627%	39,707	-7.186%
2025-06-26	11.7500	11.82000	11.7300	11.8100	+0.255%	34,640	-6.605%
2025-06-25	11.8500	11.87650	11.7700	11.7800	-1.137%	51,107	-6.367%
2025-06-24	11.8200	11.93000	11.8200	11.9155	+1.894%	40,815	-7.431%
2025-06-23	11.5431	11.69400	11.5310	11.6940	+0.897%	47,481	-5.678%
2025-06-20	11.7400	11.74000	11.5810	11.5900	-0.781%	21,081	-4.832%
2025-06-18	11.7800	11.85000	11.6812	11.6812	-1.174%	27,366	-5.575%
2025-06-17	11.9100	11.99000	11.8200	11.8200	-1.171%	101,050	-6.684%
2025-06-16	11.9900	12.04010	11.9600	11.9600	+0.673%	27,215	-7.776%
2025-06-13	11.8800	12.01000	11.8700	11.8800	-1.656%	20,830	-7.155%
2025-06-12	12.0700	12.11000	12.0600	12.0800	+0.554%	32,601	-8.692%
2025-06-11	12.0400	12.11000	12.0000	12.0135	-0.220%	29,727	-8.187%
2025-06-10	12.0103	12.04000	11.9900	12.0400	+0.585%	37,918	-8.389%
2025-06-09	11.9550	12.01700	11.9400	11.9700	-0.499%	27,263	-7.853%
2025-06-06	12.0200	12.04100	12.0150	12.0300	+1.008%	22,112	-8.313%
2025-06-05	11.8900	11.98000	11.8700	11.9100	+0.422%	42,718	-7.389%
2025-06-04	11.8400	11.91000	11.8400	11.8600	+0.254%	39,646	-6.998%
2025-06-03	11.7600	11.84020	11.7100	11.8300	+0.339%	30,886	-6.762%
2025-06-02	11.7300	11.79000	11.6510	11.7900	+0.085%	46,711	-6.446%
2025-05-30	11.6900	11.79000	11.6800	11.7800	+0.426%	31,407	-6.367%
2025-05-29	11.7600	11.76000	11.6500	11.7300	+0.398%	35,709	-5.968%
2025-05-28	11.7200	11.72500	11.6800	11.6835	-0.396%	26,133	-5.593%
2025-05-27	11.6300	11.75000	11.6300	11.7300	+2.178%	50,942	-5.968%
2025-05-23	11.4400	11.54000	11.4400	11.4800	-1.796%	38,462	-3.920%
2025-05-22	11.6100	11.73000	11.6100	11.6900	+0.689%	52,010	-5.646%
2025-05-21	11.7600	11.78500	11.6010	11.6100	-1.464%	61,858	-4.996%
2025-05-20	11.7800	11.82000	11.7500	11.7825	-0.987%	39,351	-6.387%
2025-05-19	11.7600	11.90000	11.7600	11.9000	+1.019%	36,696	-7.311%
2025-05-16	11.6800	11.81000	11.6800	11.7800	-0.212%	22,798	-6.367%
2025-05-15	11.7300	11.80500	11.7300	11.8050	+0.277%	28,092	-6.565%
2025-05-14	11.7800	11.81500	11.7500	11.7724	-0.487%	33,723	-6.306%
2025-05-13	11.7800	11.87000	11.7800	11.8300	+0.767%	51,699	-6.762%
2025-05-12	11.6700	11.74000	11.6000	11.7400	+3.436%	27,022	-6.048%
2025-05-09	11.3800	11.41000	11.3500	11.3500	-0.423%	50,805	-2.819%
2025-05-08	11.3000	11.47000	11.3000	11.3982	+1.430%	49,234	-3.230%
2025-05-07	11.2700	11.27000	11.1700	11.2375	+0.517%	35,766	-1.846%
2025-05-06	11.1760	11.26000	11.1600	11.1797	-1.083%	31,015	-1.339%
2025-05-05	11.2900	11.38000	11.2900	11.3021	-0.287%	27,665	-2.408%
2025-05-02	11.2700	11.38020	11.2700	11.3346	+1.583%	30,983	-2.687%
2025-05-01	11.1900	11.21500	11.1580	11.1580	+0.869%	17,969	-1.147%
2025-04-30	10.8900	11.06190	10.8900	11.0619	-0.393%	16,555	-0.288%
2025-04-29	11.0010	11.12000	11.0010	11.1056	+0.831%	52,693	-0.681%
2025-04-28	10.9600	11.03000	10.9211	11.0141	+0.387%	24,372	+0.144%
2025-04-25	10.8900	10.97160	10.8800	10.9716	+0.152%	52,924	+0.532%
2025-04-24	10.8400	10.95500	10.8400	10.9550	+1.802%	22,329	+0.685%
2025-04-23	10.9200	10.94000	10.7130	10.7611	+2.131%	26,827	+2.499%
2025-04-22	10.4150	10.59000	10.4150	10.5366	+2.593%	44,930	+4.683%
2025-04-21	10.3400	10.34000	10.1868	10.2703	-2.165%	25,407	+7.397%
2025-04-17	10.4900	10.58090	10.4650	10.4976	-0.704%	34,851	+5.072%
2025-04-16	10.6492	10.73000	10.4880	10.5720	-1.503%	39,237	+4.332%
2025-04-15	10.7200	10.81000	10.6763	10.7333	+0.073%	66,667	+2.764%
2025-04-14	10.7916	10.82500	10.6552	10.7255	+0.828%	39,640	+2.839%
2025-04-11	10.4175	10.64000	10.4175	10.6374	+1.793%	32,282	+3.691%
2025-04-10	10.5500	10.55000	10.2000	10.4500	-3.895%	50,670	+5.550%
2025-04-09	9.9500	10.91000	9.9100	10.8735	+9.245%	66,206	+1.439%
2025-04-08	10.3900	10.49000	9.8600	9.9533	-1.821%	45,136	+10.818%
2025-04-07	10.4200	10.42000	10.0000	10.1379	-0.900%	87,801	+8.800%
2025-04-04	10.4600	10.49000	10.1900	10.2300	-4.963%	41,142	+7.820%
2025-04-03	10.8500	10.94000	10.7472	10.7642	-4.090%	72,146	+2.469%
2025-04-02	11.0200	11.23000	11.0200	11.2232	+0.788%	42,862	-1.721%
2025-04-01	11.0700	11.18000	11.0400	11.1355	+0.049%	36,316	-0.947%
2025-03-31	11.0000	11.13500	10.9300	11.1300	-0.083%	37,843	-0.898%
2025-03-28	11.3500	11.41500	11.1001	11.1393	-2.628%	41,972	-0.981%
2025-03-27	11.3600	11.45500	11.3500	11.4400	+0.181%	51,986	-3.584%
2025-03-26	11.5000	11.51000	11.3850	11.4193	-1.473%	27,645	-3.409%
2025-03-25	11.5810	11.59500	11.5378	11.5900	+0.507%	37,201	-4.832%
2025-03-24	11.5200	11.54000	11.5000	11.5315	+1.331%	30,867	-4.349%
2025-03-21	11.2600	11.38100	11.2600	11.3800	-0.088%	30,921	-3.076%
2025-03-20	11.3500	11.43100	11.3400	11.3900	-0.350%	49,752	-3.161%
2025-03-19	11.4200	11.45000	11.3700	11.4300	+0.701%	37,550	-3.500%
2025-03-18	11.3300	11.35040	11.3000	11.3504	-0.869%	48,197	-2.823%
2025-03-17	11.3700	11.47500	11.3546	11.4499	+1.327%	47,332	-3.667%
2025-03-14	11.2150	11.31020	11.2000	11.3000	+1.930%	50,229	-2.389%
2025-03-13	11.1500	11.20000	11.0599	11.0860	-2.122%	32,531	-0.505%
2025-03-12	11.2950	11.35000	11.2450	11.3264	+0.500%	34,157	-2.617%
2025-03-11	11.4100	11.41000	11.2200	11.2700	-1.313%	44,287	-2.130%
2025-03-10	11.5500	11.55000	11.3600	11.4200	-2.726%	29,996	-3.415%
2025-03-07	11.6800	11.74000	11.5100	11.7400	+0.686%	36,494	-6.048%
2025-03-06	11.8900	11.89000	11.6600	11.6600	-2.345%	25,977	-5.403%
2025-03-05	11.8500	11.97000	11.7848	11.9400	+1.272%	71,389	-7.621%
2025-03-04	11.7830	11.90000	11.6928	11.7900	-1.174%	47,360	-6.446%
2025-03-03	12.0400	12.07000	11.8600	11.9300	-0.666%	31,157	-7.544%
2025-02-28	11.8700	12.01000	11.8300	12.0100	+1.033%	49,000	-8.160%
2025-02-27	12.0600	12.09000	11.8872	11.8872	-1.269%	50,044	-7.211%
2025-02-26	12.1600	12.17500	12.0354	12.0400	+0.081%	154,561	-8.389%
2025-02-25	12.0310	12.06000	11.9200	12.0303	-0.081%	47,195	-8.315%
2025-02-24	12.0200	12.10000	11.9900	12.0400	-0.036%	52,123	-8.389%
2025-02-21	12.2100	12.26000	12.0200	12.0443	-1.912%	74,439	-8.421%
2025-02-20	12.2900	12.29000	12.2400	12.2791	-0.574%	55,223	-10.173%
2025-02-19	12.2700	12.35000	12.2695	12.3500	+0.162%	51,675	-10.688%
2025-02-18	12.3400	12.34000	12.2500	12.3300	+0.489%	58,845	-10.543%
2025-02-14	12.2900	12.30000	12.2600	12.2700	-0.325%	32,048	-10.106%
2025-02-13	12.2300	12.31000	12.2155	12.3100	+0.654%	55,193	-10.398%
2025-02-12	12.2200	12.26000	12.0950	12.2300	-0.811%	26,851	-9.812%
2025-02-11	12.3000	12.35000	12.2700	12.3300	+0.244%	41,999	-10.543%
2025-02-10	12.2900	12.33550	12.2824	12.3000	+0.737%	36,455	-10.325%
2025-02-07	12.4100	12.41000	12.2100	12.2100	-1.293%	28,026	-9.664%
2025-02-06	12.4404	12.44960	12.3444	12.3700	-0.027%	45,197	-10.833%
2025-02-05	12.3000	12.37330	12.2900	12.3733	+0.570%	43,925	-10.856%
2025-02-04	12.2800	12.34000	12.2800	12.3032	+0.352%	40,019	-10.349%
2025-02-03	12.1999	12.28360	12.1200	12.2600	-0.487%	59,331	-10.033%
2025-01-31	12.4000	12.42000	12.3000	12.3200	+0.163%	49,854	-10.471%
2025-01-30	12.3600	12.36000	12.2702	12.3000	+0.326%	40,508	-10.325%
2025-01-29	12.2600	12.26000	12.2600	12.2600	-1.049%	0	-10.033%
2025-01-28	12.2500	12.43000	12.2500	12.3900	+0.896%	28,971	-10.977%
2025-01-27	12.0000	12.28000	11.9700	12.2800	+0.461%	32,625	-10.179%
2025-01-24	12.2286	12.28000	12.2100	12.2237	+0.364%	59,916	-9.765%
2025-01-23	12.1000	12.17940	12.0900	12.1794	+0.490%	20,453	-9.437%
2025-01-22	12.1100	12.18000	12.1100	12.1200	+0.498%	28,613	-8.993%
2025-01-21	11.9300	12.06000	11.9300	12.0600	+1.724%	100,707	-8.541%
2025-01-17	11.8600	11.90000	11.8556	11.8556	+0.301%	28,316	-6.964%
2025-01-16	11.7400	11.82000	11.7400	11.8200	+0.853%	42,477	-6.684%

.dark-mode .nGg0Ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGg0Ls{ color: #333333; background-color: white; border: 2px solid #333333; }PCGGPolen Capital Global Growth ETFstock NYSE ETF

PCGG
Polen Capital Global Growth ETF
stock NYSE ETF