Dark

PCFI
Polen Floating Rate Income ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)331,714

21.77Bid 23.39Ask 1.62Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

22.52USD0.000%(+22.52)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	22.4500	22.4757	22.4500	22.4757	-0.175%	314	0.000%
2026-09-11	22.5150	22.5150	22.5150	22.5150	+0.223%	13	-0.175%
2026-09-10	22.4400	22.4650	22.4400	22.4650	+0.111%	313	+0.048%
2026-09-09	22.4100	22.4400	22.4100	22.4400	0.000%	315	+0.159%
2026-09-08	22.4400	22.4400	22.4400	22.4400	-0.089%	13	+0.159%
2026-09-04	22.4600	22.4600	22.4600	22.4600	+0.156%	113	+0.070%
2026-09-03	22.3600	22.4250	22.3600	22.4250	+0.089%	2,770	+0.226%
2026-09-02	22.4050	22.4050	22.4050	22.4050	-0.022%	26	+0.316%
2026-09-01	22.4150	22.4200	22.3400	22.4100	+0.112%	2,016	+0.293%
2026-08-31	22.3850	22.3850	22.3850	22.3850	-0.378%	33	+0.405%
2026-08-28	22.4700	22.4700	22.4700	22.4700	0.000%	3,749	+0.025%
2026-08-27	22.4500	22.4700	22.4500	22.4700	+0.134%	2,765	+0.025%
2026-08-26	22.4600	22.4600	22.4400	22.4400	0.000%	4,369	+0.159%
2026-08-25	22.4700	22.4700	22.4400	22.4400	-0.222%	9,856	+0.159%
2026-08-24	22.4900	22.4900	22.4900	22.4900	-0.089%	164	-0.064%
2026-08-21	22.5400	22.5400	22.5100	22.5100	+0.942%	314	-0.152%
2026-08-20	22.2900	22.3000	22.2900	22.3000	+0.069%	2,565	+0.788%
2026-08-19	22.3000	22.3700	22.2847	22.2847	+0.178%	2,228	+0.857%
2026-08-18	22.3800	22.3800	22.1600	22.2450	-0.891%	26,486	+1.037%
2026-08-17	22.4450	22.4450	22.4450	22.4450	-0.111%	13	+0.137%
2026-08-14	22.4700	22.4700	22.4700	22.4700	+0.089%	32	+0.025%
2026-08-13	22.3800	22.4500	22.3800	22.4500	+0.111%	368	+0.114%
2026-08-12	22.4250	22.4250	22.4250	22.4250	+0.089%	13	+0.226%
2026-08-11	22.4050	22.4050	22.4050	22.4050	+0.315%	77	+0.316%
2026-08-10	22.3100	22.3346	22.3100	22.3346	-0.181%	117	+0.632%
2026-08-07	22.2350	22.3750	22.2350	22.3750	-0.022%	151	+0.450%
2026-08-06	22.3800	22.3800	22.3800	22.3800	-0.067%	252	+0.428%
2026-08-05	22.3600	22.3950	22.3600	22.3950	+0.112%	196	+0.360%
2026-08-04	22.3700	22.3700	22.3700	22.3700	+0.336%	20	+0.473%
2026-08-03	22.2600	22.2950	22.2300	22.2950	-0.201%	1,480	+0.810%
2026-07-31	22.3400	22.3400	22.3400	22.3400	-0.843%	12	+0.607%
2026-07-30	22.5300	22.5300	22.5300	22.5300	+0.022%	14	-0.241%
2026-07-29	22.5250	22.5250	22.5250	22.5250	-0.111%	13	-0.219%
2026-07-28	22.5500	22.5500	22.5500	22.5500	-0.221%	19	-0.329%
2026-07-27	22.6300	22.6300	22.5300	22.6000	+0.155%	22,480	-0.550%
2026-07-24	22.5650	22.5650	22.5650	22.5650	-0.044%	59	-0.396%
2026-07-23	22.5750	22.5750	22.5750	22.5750	+0.044%	12	-0.440%
2026-07-22	22.5650	22.5650	22.5650	22.5650	0.000%	15	-0.396%
2026-07-21	22.5650	22.5650	22.5650	22.5650	+0.200%	363	-0.396%
2026-07-20	22.5200	22.5200	22.5200	22.5200	-0.244%	14	-0.197%
2026-07-17	22.5750	22.5750	22.5750	22.5750	+0.044%	12	-0.440%
2026-07-16	22.5650	22.5650	22.5650	22.5650	+0.067%	22	-0.396%
2026-07-15	22.5450	22.5500	22.5450	22.5500	-0.287%	390	-0.329%
2026-07-14	22.6150	22.6150	22.6150	22.6150	+0.111%	37	-0.616%
2026-07-13	22.5900	22.5900	22.5900	22.5900	-0.088%	58	-0.506%
2026-07-10	22.6100	22.6100	22.6100	22.6100	+0.288%	64	-0.594%
2026-07-09	22.5450	22.5450	22.5450	22.5450	-0.177%	12	-0.307%
2026-07-08	22.5850	22.5850	22.5850	22.5850	+0.053%	14	-0.484%
2026-07-07	22.5730	22.5730	22.5730	22.5730	+0.080%	16	-0.431%
2026-07-06	22.5550	22.5550	22.5000	22.5550	+0.044%	552	-0.352%
2026-07-02	22.5450	22.5450	22.5450	22.5450	+0.067%	20	-0.307%
2026-07-01	22.5800	22.5800	22.5300	22.5300	+0.222%	462	-0.241%
2026-06-30	22.4400	22.4800	22.4400	22.4800	-0.722%	113	-0.019%
2026-06-29	22.6435	22.6435	22.6435	22.6435	-0.264%	141	-0.741%
2026-06-26	22.7150	22.7150	22.7035	22.7035	+0.083%	126	-1.003%
2026-06-25	22.6846	22.6846	22.6846	22.6846	-0.126%	29	-0.921%
2026-06-24	22.7133	22.7133	22.7133	22.7133	+0.887%	92	-1.046%
2026-06-23	22.5100	22.5135	22.5099	22.5135	-1.263%	528	-0.168%
2026-06-22	22.6900	22.8014	22.6900	22.8014	+0.028%	1,202	-1.428%
2026-06-18	22.7950	22.7950	22.7950	22.7950	+0.110%	5	-1.401%
2026-06-17	22.7700	22.7700	22.7700	22.7700	-0.014%	5	-1.292%
2026-06-16	22.7750	22.7750	22.7732	22.7732	+0.102%	271	-1.306%
2026-06-15	22.6700	22.7800	22.6700	22.7500	+1.156%	312	-1.206%
2026-06-12	22.3900	22.5200	22.3900	22.4900	+0.469%	40,313	-0.064%
2026-06-11	22.4000	22.4000	22.3850	22.3850	-0.400%	406	+0.405%
2026-06-10	22.4200	22.5400	22.4200	22.4750	+0.424%	29,857	+0.003%
2026-06-09	22.3800	22.3800	22.3800	22.3800	+0.246%	6	+0.428%
2026-06-08	22.3250	22.3250	22.3250	22.3250	-0.045%	4	+0.675%
2026-06-05	22.3150	22.3350	22.2875	22.3350	-0.290%	1,138	+0.630%
2026-06-04	22.4200	22.4200	22.3600	22.4000	-0.186%	807	+0.338%
2026-06-03	22.6900	22.6900	22.4417	22.4417	-0.781%	988	+0.152%
2026-06-02	22.5200	22.6300	22.4700	22.6184	+0.348%	6,030	-0.631%
2026-06-01	22.7100	22.7100	22.4300	22.5400	+0.267%	2,852	-0.285%
2026-05-29	22.7100	22.7100	22.4200	22.4800	-1.295%	2,516	-0.019%
2026-05-28	22.8300	22.8300	22.7749	22.7749	-0.197%	305	-1.314%
2026-05-27	22.8200	22.8400	22.7750	22.8198	+0.087%	2,145	-1.508%
2026-05-26	22.7600	22.8400	22.7600	22.8000	0.000%	531	-1.422%
2026-05-22	22.8000	22.8000	22.8000	22.8000	-0.088%	6	-1.422%
2026-05-21	22.7900	22.8200	22.7500	22.8200	+0.132%	26,362	-1.509%
2026-05-20	22.8500	22.8500	22.7400	22.7899	-0.219%	24,637	-1.379%
2026-05-19	22.8400	22.8400	22.8400	22.8400	-0.197%	148	-1.595%
2026-05-18	22.8850	22.8850	22.8850	22.8850	-0.261%	229	-1.789%
2026-05-15	22.9450	22.9450	22.9450	22.9450	-0.261%	4	-2.045%
2026-05-14	22.8700	23.1200	22.8700	23.0050	+0.261%	5,112	-2.301%
2026-05-13	22.9450	22.9450	22.9450	22.9450	-0.087%	18	-2.045%
2026-05-12	22.9650	22.9650	22.9650	22.9650	+0.284%	48	-2.131%
2026-05-11	22.9400	22.9400	22.8800	22.9000	-0.044%	2,861	-1.853%
2026-05-08	22.9100	22.9100	22.9100	22.9100	+0.241%	104	-1.896%
2026-05-07	22.8550	22.8550	22.8550	22.8550	-1.210%	2	-1.660%
2026-05-06	23.1200	23.1350	23.0800	23.1350	+0.412%	560	-2.850%
2026-05-05	23.0400	23.0400	23.0400	23.0400	+0.043%	64	-2.449%
2026-05-04	23.0300	23.0300	23.0300	23.0300	+0.152%	15	-2.407%
2026-05-01	22.9200	22.9950	22.9200	22.9950	-0.130%	1,111	-2.258%
2026-04-30	23.0100	23.0250	23.0100	23.0250	-0.303%	379	-2.386%
2026-04-29	23.0950	23.0950	23.0950	23.0950	+0.173%	90	-2.682%
2026-04-28	23.0400	23.0550	23.0400	23.0550	+0.261%	170	-2.513%
2026-04-27	22.9800	22.9950	22.9800	22.9950	-0.043%	108	-2.258%
2026-04-24	22.9800	23.0050	22.9800	23.0050	-0.109%	288	-2.301%
2026-04-23	23.0300	23.0300	23.0300	23.0300	-0.043%	157	-2.407%
2026-04-22	23.0400	23.0400	23.0400	23.0400	-0.065%	12	-2.449%
2026-04-21	23.0550	23.0550	23.0550	23.0550	+0.523%	544	-2.513%
2026-04-20	22.9100	22.9501	22.8800	22.9350	+0.218%	3,646	-2.003%
2026-04-17	22.8850	22.8850	22.8850	22.8850	+0.131%	2	-1.789%
2026-04-16	22.8550	22.8550	22.8550	22.8550	+0.066%	13	-1.660%
2026-04-15	22.7818	22.8400	22.7800	22.8400	+0.153%	2,032	-1.595%
2026-04-14	22.8050	22.8050	22.8050	22.8050	+0.308%	2	-1.444%
2026-04-13	22.7440	22.7440	22.7207	22.7350	-0.176%	1,564	-1.141%
2026-04-10	22.7750	22.7750	22.7750	22.7750	-0.132%	98	-1.314%
2026-04-09	22.8050	22.8050	22.8050	22.8050	+0.110%	2	-1.444%
2026-04-08	22.8500	22.8500	22.7800	22.7800	+0.397%	1,320	-1.336%
2026-04-07	22.6900	22.6900	22.6200	22.6900	-0.066%	2,550	-0.944%
2026-04-06	22.6700	22.7050	22.6500	22.7050	+0.132%	1,109	-1.010%
2026-04-02	22.6601	22.6751	22.6601	22.6751	-0.136%	1,143	-0.879%
2026-04-01	22.7300	22.7300	22.7059	22.7059	-0.018%	918	-1.014%
2026-03-31	22.6900	22.7300	22.6700	22.7100	-0.397%	1,278	-1.032%
2026-03-30	22.9300	22.9400	22.7950	22.8005	-0.412%	2,861	-1.425%
2026-03-27	22.8949	22.8949	22.8949	22.8949	-0.043%	24	-1.831%
2026-03-26	22.9048	22.9048	22.9048	22.9048	-0.045%	18	-1.873%
2026-03-25	22.9100	22.9150	22.9100	22.9150	+0.044%	602	-1.917%
2026-03-24	22.9049	22.9049	22.9049	22.9049	-0.377%	2	-1.874%
2026-03-23	22.9900	22.9915	22.9900	22.9915	+0.626%	252	-2.243%
2026-03-20	22.8600	22.8600	22.8485	22.8485	-0.290%	702	-1.632%
2026-03-19	22.8850	22.9200	22.8850	22.9150	0.000%	869	-1.917%
2026-03-18	22.9150	22.9150	22.9150	22.9150	-0.434%	2	-1.917%
2026-03-17	23.0200	23.0200	23.0150	23.0150	+0.257%	9,081	-2.343%
2026-03-16	23.0099	23.0100	22.9560	22.9560	+0.245%	351	-2.092%
2026-03-13	22.9200	22.9200	22.9000	22.9000	-0.065%	6,841	-1.853%
2026-03-12	22.9500	22.9500	22.9150	22.9150	-0.196%	4,354	-1.917%
2026-03-11	22.9800	22.9800	22.9600	22.9600	+0.558%	4,367	-2.109%
2026-03-10	22.8500	22.8650	22.8300	22.8326	-0.258%	2,803	-1.563%
2026-03-09	22.9000	22.9000	22.8800	22.8916	+0.773%	637	-1.817%
2026-03-06	22.7161	22.7161	22.7161	22.7161	-0.259%	337	-1.058%
2026-03-05	22.9300	22.9300	22.7752	22.7752	-1.136%	511	-1.315%
2026-03-04	23.0100	23.0800	23.0000	23.0370	+0.763%	752	-2.437%
2026-03-03	22.8200	22.8625	22.8200	22.8625	-0.316%	1,138	-1.692%
2026-03-02	22.8800	22.9350	22.8800	22.9350	+0.648%	529	-2.003%
2026-02-27	22.8500	22.8900	22.7400	22.7874	-1.650%	3,243	-1.368%
2026-02-26	23.1697	23.1697	23.1697	23.1697	-0.538%	13	-2.995%
2026-02-25	23.3100	23.3200	23.2950	23.2950	-0.107%	2,638	-3.517%
2026-02-24	23.3200	23.3200	23.3200	23.3200	+0.234%	12	-3.620%
2026-02-23	23.2655	23.2655	23.2655	23.2655	-0.892%	9	-3.395%
2026-02-20	23.4750	23.4750	23.4750	23.4750	+0.030%	58	-4.257%
2026-02-19	23.4680	23.4680	23.4680	23.4680	-0.157%	14	-4.228%
2026-02-18	23.5050	23.5050	23.5050	23.5050	+0.043%	23	-4.379%
2026-02-17	23.4950	23.4950	23.4950	23.4950	+0.159%	107	-4.338%
2026-02-13	23.4400	23.4576	23.4400	23.4576	+0.214%	304	-4.186%
2026-02-12	23.4076	23.4076	23.4076	23.4076	-0.372%	11	-3.981%
2026-02-11	23.5200	23.5200	23.4950	23.4950	-0.212%	1,076	-4.338%
2026-02-10	23.5450	23.5890	23.5450	23.5450	+0.178%	1,003	-4.542%
2026-02-09	23.4900	23.5031	23.4900	23.5031	-0.308%	350	-4.371%
2026-02-06	23.5756	23.5756	23.5756	23.5756	+0.306%	6	-4.665%
2026-02-05	23.5600	23.5600	23.5036	23.5036	-0.237%	433	-4.373%
2026-02-04	23.6000	23.6100	23.5595	23.5595	+0.536%	7,008	-4.600%
2026-02-03	23.5900	23.6000	23.3300	23.4338	-1.019%	10,132	-4.089%
2026-02-02	23.5800	23.6750	23.5800	23.6750	+0.236%	551	-5.066%
2026-01-30	23.6200	23.6200	23.5700	23.6193	-0.571%	1,275	-4.842%
2026-01-29	23.8300	23.9600	23.7500	23.7550	-0.121%	3,097	-5.385%
2026-01-28	23.8500	23.8900	23.6700	23.7837	-0.320%	6,399	-5.500%
2026-01-27	23.9100	23.9196	23.8400	23.8600	+0.021%	1,408	-5.802%
2026-01-26	23.8550	23.8550	23.8550	23.8550	+0.002%	118	-5.782%
2026-01-23	23.8400	23.8545	23.8400	23.8545	-0.187%	176	-5.780%
2026-01-22	23.8992	23.8992	23.8992	23.8992	+0.548%	3	-5.956%
2026-01-21	23.8200	23.8200	23.7689	23.7689	-0.008%	805	-5.441%
2026-01-20	23.8000	23.8350	23.7709	23.7709	-0.314%	1,308	-5.449%
2026-01-16	23.8400	23.8458	23.8400	23.8458	+0.028%	308	-5.746%
2026-01-15	23.8392	23.8392	23.8392	23.8392	+0.144%	4	-5.720%
2026-01-14	23.8050	23.8050	23.8050	23.8050	+0.570%	24	-5.584%
2026-01-13	23.7400	23.7400	23.5800	23.6700	-0.295%	2,042	-5.046%
2026-01-12	23.7400	23.7400	23.7400	23.7400	+0.119%	57	-5.326%
2026-01-09	23.6600	23.7400	23.6000	23.7117	+0.136%	2,313	-5.213%
2026-01-08	23.6795	23.6795	23.6795	23.6795	+0.397%	13	-5.084%
2026-01-07	23.5400	23.5859	23.5400	23.5859	+0.344%	738	-4.707%
2026-01-06	23.5400	23.5401	23.4600	23.5050	-0.381%	1,198	-4.379%
2026-01-05	23.5950	23.5950	23.5950	23.5950	-0.127%	66	-4.744%
2026-01-02	23.6500	23.6500	23.6251	23.6251	+0.000%	496	-4.865%
2025-12-31	23.7400	23.7400	23.6250	23.6250	-1.336%	1,160	-4.865%
2025-12-30	23.9450	23.9450	23.9450	23.9450	+0.230%	74	-6.136%
2025-12-29	23.8600	23.9200	23.8400	23.8900	+0.463%	1,932	-5.920%
2025-12-26	23.6700	23.7800	23.6500	23.7800	+0.295%	2,296	-5.485%
2025-12-24	23.7100	23.7100	23.7100	23.7100	-0.126%	13	-5.206%
2025-12-23	23.7400	23.7600	23.6500	23.7400	-0.106%	42,671	-5.326%
2025-12-22	23.7400	23.7800	23.7400	23.7651	-0.042%	2,765	-5.426%
2025-12-19	23.7100	23.7750	23.7000	23.7750	+0.422%	1,319	-5.465%
2025-12-18	23.6900	23.7300	23.6750	23.6750	+0.298%	4,404	-5.066%
2025-12-17	23.6300	23.6300	23.6047	23.6047	+0.106%	305	-4.783%
2025-12-16	23.5900	23.5900	23.5798	23.5798	+0.105%	445	-4.682%
2025-12-15	23.5550	23.5550	23.5550	23.5550	-0.123%	24	-4.582%
2025-12-12	23.6000	23.6000	23.5840	23.5840	+0.144%	106	-4.699%
2025-12-11	23.5000	23.6000	23.3500	23.5500	-0.254%	1,369	-4.562%
2025-12-10	23.5550	23.6200	23.5000	23.6100	+0.105%	565	-4.804%
2025-12-09	23.6500	23.6500	23.5800	23.5853	-0.020%	558	-4.705%
2025-12-08	23.6500	23.6500	23.5900	23.5900	-1.176%	1,472	-4.724%
2025-12-05	24.4950	24.4950	23.6505	23.8706	+0.845%	6,848	-5.844%
2025-12-04	23.6725	23.6725	23.6707	23.6707	-0.727%	150	-5.048%
2025-12-03	23.6600	23.9200	23.6600	23.8441	+1.120%	3,927	-5.739%
2025-12-02	23.6000	23.6000	23.5800	23.5800	+0.234%	344	-4.683%
2025-12-01	23.5250	23.5250	23.5250	23.5250	-0.133%	191	-4.460%
2025-11-28	23.5564	23.5564	23.5564	23.5564	-0.522%	33	-4.588%
2025-11-26	23.6800	23.6800	23.6800	23.6800	-0.379%	3	-5.086%
2025-11-25	23.7100	23.7700	23.6500	23.7700	+0.147%	858	-5.445%
2025-11-24	23.6677	23.7350	23.6677	23.7350	+0.234%	158	-5.306%
2025-11-21	23.6900	23.6900	23.5400	23.6795	-0.339%	731	-5.084%
2025-11-20	23.8200	23.8200	23.7600	23.7600	+0.021%	253	-5.405%
2025-11-19	23.7550	23.7550	23.7550	23.7550	+0.042%	60	-5.385%
2025-11-18	23.7500	23.7500	23.7450	23.7450	-0.440%	458	-5.346%
2025-11-17	23.8900	23.9400	23.6800	23.8500	-0.049%	4,859	-5.762%
2025-11-14	23.8616	23.8616	23.8616	23.8616	-0.001%	4	-5.808%
2025-11-13	23.9000	23.9100	23.8618	23.8618	-0.128%	872	-5.809%
2025-11-12	23.8500	23.8925	23.8500	23.8925	-0.614%	203	-5.930%
2025-11-11	23.9700	24.0402	23.9298	24.0402	+0.287%	1,340	-6.508%
2025-11-10	23.8412	24.1600	23.8412	23.9715	-0.119%	3,334	-6.240%
2025-11-07	23.9489	24.1800	23.8400	24.0000	+0.293%	5,353	-6.351%
2025-11-06	23.9900	23.9900	23.9300	23.9300	-0.297%	387	-6.077%
2025-11-05	24.0800	24.0800	24.0000	24.0013	-0.242%	1,017	-6.356%
2025-11-04	24.0900	24.0900	24.0595	24.0595	-0.201%	496	-6.583%
2025-11-03	24.0400	24.1200	23.9702	24.1080	-0.153%	1,916	-6.771%
2025-10-31	24.7300	24.7300	24.0600	24.1450	-0.248%	11,393	-6.914%
2025-10-30	24.1625	24.3200	24.1400	24.2050	-0.173%	2,791	-7.144%
2025-10-29	24.3000	24.3200	24.1950	24.2470	-0.614%	6,048	-7.305%
2025-10-28	24.5000	24.5000	24.3967	24.3967	+0.336%	3,689	-7.874%
2025-10-27	24.2800	24.3200	24.2800	24.3151	-0.121%	1,189	-7.565%
2025-10-24	24.2100	24.4200	24.2100	24.3445	+0.716%	9,264	-7.676%
2025-10-23	24.1600	24.1715	24.1600	24.1715	-0.076%	4,145	-7.016%
2025-10-22	24.1600	24.1900	24.1599	24.1900	+0.318%	251	-7.087%
2025-10-21	24.1132	24.1132	24.1132	24.1132	-0.400%	93	-6.791%
2025-10-20	24.4700	24.4700	24.2099	24.2100	+0.062%	470	-7.164%
2025-10-17	24.1700	24.1950	24.1700	24.1950	+0.311%	2,542	-7.106%
2025-10-16	24.0900	24.1200	24.0900	24.1200	-0.028%	820	-6.817%
2025-10-15	24.1268	24.1268	24.1268	24.1268	+0.028%	15	-6.843%
2025-10-14	24.1200	24.1200	24.1200	24.1200	-0.069%	536	-6.817%
2025-10-13	24.1367	24.1367	24.1367	24.1367	+0.381%	6	-6.882%
2025-10-10	24.0550	24.0551	24.0100	24.0450	-0.612%	666	-6.527%
2025-10-09	24.1931	24.1931	24.1931	24.1931	-0.276%	13	-7.099%
2025-10-08	24.2800	24.3100	24.2506	24.2600	+0.021%	2,071	-7.355%
2025-10-07	24.2799	24.2800	24.2200	24.2550	+0.021%	1,225	-7.336%
2025-10-06	24.2000	24.2498	24.2000	24.2498	-0.330%	213	-7.316%
2025-10-03	24.1900	24.3300	24.1900	24.3300	+0.351%	713	-7.621%
2025-10-02	24.2450	24.2450	24.2450	24.2450	-0.472%	1	-7.298%
2025-10-01	24.3000	24.3600	24.2100	24.3600	+0.371%	1,112	-7.735%
2025-09-30	24.2700	24.2700	24.2700	24.2700	-0.865%	0	-7.393%
2025-09-29	24.4817	24.4817	24.4817	24.4817	+0.102%	0	-8.194%
2025-09-26	24.4568	24.4568	24.4568	24.4568	+0.069%	0	-8.100%
2025-09-25	24.4400	24.4400	24.4400	24.4400	-0.061%	0	-8.037%
2025-09-24	24.4550	24.4550	24.4550	24.4550	+0.061%	0	-8.094%
2025-09-23	24.4400	24.4400	24.4400	24.4400	+0.183%	0	-8.037%
2025-09-22	24.4200	24.4200	24.3600	24.3953	-0.297%	13,018	-7.869%
2025-09-19	24.4680	24.4680	24.4680	24.4680	-0.293%	298	-8.142%
2025-09-18	24.5400	24.5400	24.5400	24.5400	+0.225%	0	-8.412%
2025-09-17	24.4850	24.4850	24.4850	24.4850	-0.346%	0	-8.206%
2025-09-16	24.5700	24.5700	24.5700	24.5700	+0.265%	141	-8.524%
2025-09-15	24.5050	24.5050	24.5050	24.5050	+0.132%	20	-8.281%
2025-09-12	24.4726	24.4726	24.4726	24.4726	-0.153%	1	-8.160%
2025-09-11	24.5300	24.5400	24.5100	24.5100	+0.114%	1,225	-8.300%
2025-09-10	24.4821	24.4821	24.4821	24.4821	-0.114%	72	-8.195%
2025-09-09	24.5100	24.5100	24.5100	24.5100	-0.082%	25	-8.300%
2025-09-08	24.5300	24.5300	24.5300	24.5300	-0.020%	63	-8.375%
2025-09-05	24.5350	24.5350	24.5350	24.5350	0.000%	0	-8.393%
2025-09-04	24.5350	24.5350	24.5350	24.5350	+0.041%	0	-8.393%
2025-09-03	24.5250	24.5250	24.5250	24.5250	-0.384%	3	-8.356%
2025-09-02	24.5700	24.6196	24.5700	24.6196	+0.120%	527	-8.708%
2025-08-29	24.5900	24.5900	24.5900	24.5900	-0.727%	440	-8.598%
2025-08-28	24.7300	24.7700	24.7300	24.7700	-0.366%	29,741	-9.262%
2025-08-27	25.3300	25.3300	24.7799	24.8611	+0.530%	2,715	-9.595%
2025-08-26	24.7300	24.7300	24.7300	24.7300	+0.256%	215	-9.116%
2025-08-25	24.6668	24.6668	24.6668	24.6668	-0.013%	26	-8.883%
2025-08-22	24.7000	24.7100	24.6700	24.6700	+0.101%	988	-8.895%
2025-08-21	24.6600	24.6600	24.6450	24.6450	+0.203%	203	-8.802%
2025-08-20	24.5950	24.5950	24.5950	24.5950	-0.108%	85	-8.617%
2025-08-19	24.6216	24.6216	24.6216	24.6216	+0.048%	0	-8.716%
2025-08-18	24.6324	24.6324	24.6098	24.6098	+0.081%	300	-8.672%
2025-08-15	24.5900	24.5900	24.5900	24.5900	0.000%	1	-8.598%
2025-08-14	24.5900	24.5900	24.5900	24.5900	-0.203%	61	-8.598%
2025-08-13	24.6400	24.6400	24.6400	24.6400	-1.084%	1	-8.784%
2025-08-12	24.6800	24.9100	24.6800	24.9100	+0.769%	2,359	-9.772%
2025-08-11	24.6900	24.7200	24.6900	24.7200	+0.447%	862	-9.079%
2025-08-08	24.6100	24.6100	24.6100	24.6100	-0.451%	0	-8.672%
2025-08-07	24.6900	24.9100	24.6462	24.7215	+0.371%	1,214	-9.084%
2025-08-06	24.6600	24.6600	24.6300	24.6300	+0.142%	1,002	-8.747%
2025-08-05	24.5950	24.5950	24.5950	24.5950	-0.102%	0	-8.617%
2025-08-04	24.6200	24.6200	24.6200	24.6200	+0.122%	26	-8.710%
2025-08-01	24.6200	24.6200	24.5900	24.5900	-0.020%	388	-8.598%
2025-07-31	24.5950	24.5950	24.5950	24.5950	-0.887%	0	-8.617%
2025-07-30	24.8300	24.8300	24.8150	24.8150	+0.060%	251	-9.427%
2025-07-29	24.7400	24.8699	24.7400	24.8000	0.000%	352	-9.372%
2025-07-28	24.8000	24.8000	24.8000	24.8000	-1.235%	1	-9.372%
2025-07-25	25.9000	25.9000	24.8500	25.1100	+0.400%	3,096	-10.491%
2025-07-24	25.0600	25.1700	24.9400	25.0100	+0.394%	6,047	-10.133%
2025-07-23	24.9118	24.9118	24.9118	24.9118	+0.054%	99	-9.779%
2025-07-22	24.8600	24.9000	24.8599	24.8984	+0.034%	1,001	-9.730%
2025-07-21	24.8700	24.8900	24.8700	24.8900	+0.116%	1,131	-9.700%
2025-07-18	24.7000	25.0300	24.7000	24.8611	+0.246%	10,024	-9.595%
2025-07-17	24.8000	24.8000	24.8000	24.8000	-0.281%	829	-9.372%
2025-07-16	24.8700	24.8700	24.8700	24.8700	+0.530%	116	-9.627%
2025-07-15	24.7390	24.7390	24.7390	24.7390	-0.004%	0	-9.149%
2025-07-14	24.7400	24.7967	24.7400	24.7400	+0.121%	1,998	-9.152%
2025-07-11	24.7100	24.7100	24.7100	24.7100	-0.242%	1	-9.042%
2025-07-10	24.7700	24.7700	24.7700	24.7700	+0.304%	164	-9.262%
2025-07-09	24.6950	24.6950	24.6950	24.6950	-0.020%	5	-8.987%
2025-07-08	24.7000	24.8750	24.6925	24.7000	-0.310%	1,811	-9.005%
2025-07-07	24.7768	24.7768	24.7768	24.7768	+0.260%	16	-9.287%
2025-07-03	24.7126	24.7126	24.7126	24.7126	+0.234%	87	-9.052%
2025-07-02	24.7500	24.7500	24.6550	24.6550	-0.384%	387	-8.839%
2025-07-01	24.7400	24.7500	24.7400	24.7500	+0.385%	1,446	-9.189%
2025-06-30	24.6550	24.6550	24.6550	24.6550	-1.616%	0	-8.839%
2025-06-27	25.1700	25.1700	25.0600	25.0600	+0.040%	2,205	-10.312%
2025-06-26	24.9500	25.1500	24.8900	25.0500	+0.357%	4,469	-10.277%
2025-06-25	24.9609	24.9609	24.9609	24.9609	+0.487%	152	-9.956%
2025-06-24	24.8400	24.8400	24.8400	24.8400	+0.259%	50	-9.518%
2025-06-23	24.7758	24.7758	24.7758	24.7758	+0.118%	0	-9.284%
2025-06-20	24.7467	24.7467	24.7467	24.7467	-0.094%	1	-9.177%
2025-06-18	24.7595	25.0200	24.7595	24.7700	+0.281%	3,719	-9.262%
2025-06-17	24.7007	24.7007	24.7007	24.7007	-0.203%	0	-9.008%
2025-06-16	24.7509	24.7509	24.7509	24.7509	+0.167%	0	-9.192%
2025-06-13	24.7097	24.7097	24.7097	24.7097	-0.164%	3	-9.041%
2025-06-12	24.7504	24.7504	24.7504	24.7504	-0.079%	0	-9.191%
2025-06-11	24.8200	24.8200	24.7700	24.7700	-0.242%	101	-9.262%
2025-06-10	24.8300	24.8300	24.8300	24.8300	-0.141%	120	-9.482%
2025-06-09	24.8300	24.8660	24.8299	24.8650	+0.020%	1,439	-9.609%
2025-06-06	24.8507	24.8600	24.8507	24.8600	+0.256%	1,047	-9.591%
2025-06-05	24.7965	24.7965	24.7965	24.7965	-0.135%	32	-9.359%
2025-06-04	24.8100	24.9900	24.8100	24.8300	+0.081%	849	-9.482%
2025-06-03	24.8100	24.8100	24.8100	24.8100	+0.081%	199	-9.409%
2025-06-02	24.7900	24.7900	24.7900	24.7900	+0.139%	270	-9.336%
2025-05-30	24.8100	24.8100	24.7556	24.7556	-1.568%	420	-9.210%
2025-05-29	24.9800	25.1500	24.9800	25.1500	+0.904%	1,321	-10.633%
2025-05-28	24.9247	24.9247	24.9247	24.9247	-0.124%	2	-9.826%
2025-05-27	24.9556	24.9556	24.9556	24.9556	+0.271%	0	-9.937%
2025-05-23	24.8881	24.8881	24.8881	24.8881	-0.286%	0	-9.693%
2025-05-22	24.9595	24.9595	24.9595	24.9595	+0.219%	0	-9.951%
2025-05-21	24.9050	24.9050	24.9050	24.9050	-0.200%	0	-9.754%
2025-05-20	24.9550	24.9550	24.9550	24.9550	+0.052%	0	-9.935%
2025-05-19	24.9421	24.9421	24.9421	24.9421	+0.046%	4	-9.889%
2025-05-16	24.9307	24.9307	24.9307	24.9307	+0.225%	0	-9.847%
2025-05-15	25.0500	25.0500	24.8747	24.8747	-0.024%	413	-9.644%
2025-05-14	24.8807	24.8807	24.8807	24.8807	-0.057%	3	-9.666%
2025-05-13	24.8950	24.8950	24.8950	24.8950	+0.014%	49	-9.718%
2025-05-12	24.8339	24.8914	24.8339	24.8914	+0.716%	444	-9.705%
2025-05-09	24.7144	24.7144	24.7144	24.7144	-0.034%	0	-9.058%
2025-05-08	24.7228	24.7228	24.7228	24.7228	+0.304%	8	-9.089%
2025-05-07	24.6478	24.6478	24.6478	24.6478	+0.097%	2	-8.813%
2025-05-06	24.6240	24.6240	24.6240	24.6240	+0.098%	8	-8.724%
2025-05-05	24.6000	24.6000	24.6000	24.6000	+0.290%	2	-8.635%
2025-05-02	24.5288	24.5288	24.5288	24.5288	-0.095%	1	-8.370%
2025-05-01	24.5900	24.6000	24.5522	24.5522	+0.738%	865	-8.457%
2025-04-30	24.3724	24.3724	24.3724	24.3724	-1.354%	6	-7.782%
2025-04-29	24.7070	24.7070	24.7070	24.7070	+0.010%	0	-9.031%
2025-04-28	24.5900	24.7045	24.5900	24.7045	+0.415%	303	-9.022%
2025-04-25	24.6023	24.6023	24.6023	24.6023	-0.309%	21	-8.644%
2025-04-24	24.4400	24.6786	24.4400	24.6786	+0.340%	122	-8.926%
2025-04-23	24.5900	24.5950	24.4100	24.5950	+0.600%	1,349	-8.617%
2025-04-22	24.4500	24.5342	24.4483	24.4483	-0.292%	452	-8.068%
2025-04-21	24.5200	24.5200	24.5200	24.5200	-0.204%	119	-8.337%
2025-04-17	24.5700	24.5700	24.5700	24.5700	+0.653%	0	-8.524%
2025-04-16	24.4107	24.4107	24.4107	24.4107	-0.486%	139	-7.927%
2025-04-15	24.5300	24.5300	24.5300	24.5300	+0.574%	0	-8.375%
2025-04-14	24.3100	24.3900	24.3100	24.3900	-0.389%	102	-7.849%
2025-04-11	24.4853	24.4853	24.4853	24.4853	+1.158%	119	-8.207%
2025-04-10	24.5700	24.5700	24.2050	24.2050	-3.257%	722	-7.144%
2025-04-09	24.6815	25.0200	24.6815	25.0200	+3.098%	2,036	-10.169%
2025-04-08	24.3100	24.3100	24.2682	24.2682	+0.323%	106	-7.386%
2025-04-07	24.3499	24.3499	24.0200	24.1900	-0.996%	4,290	-7.087%
2025-04-04	24.4334	24.4334	24.4334	24.4334	-0.704%	10	-8.012%
2025-04-03	24.6067	24.6067	24.6067	24.6067	-0.904%	31	-8.660%
2025-04-02	24.8400	24.8400	24.8312	24.8312	-0.276%	180	-9.486%
2025-04-01	24.9000	24.9000	24.9000	24.9000	-0.120%	20	-9.736%
2025-03-31	24.9300	24.9300	24.9300	24.9300	-0.558%	1	-9.845%
2025-03-28	25.0700	25.2300	25.0255	25.0700	-0.011%	10,982	-10.348%
2025-03-27	25.0700	25.0728	25.0700	25.0728	+0.171%	250	-10.358%
2025-03-26	25.0300	25.0300	25.0300	25.0300	-0.199%	3	-10.205%
2025-03-25	25.0800	25.0800	25.0800	25.0800	+0.040%	34	-10.384%

.dark-mode .Rgbmy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rgbmy2{ color: #333333; background-color: white; border: 2px solid #333333; }PCFIPolen Floating Rate Income ETFstock NYSE ETF

PCFI
Polen Floating Rate Income ETF
stock NYSE ETF