Dark

PBR.A
Petroleo Brasileiro S.A.-Petrobras
stock NYSE ADR

At Close

Apr 16, 2026 3:59:59 PM EDT

19.42USD+3.629%(+0.68)13,005,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 16, 2026 9:27:30 AM EDT

18.75USD+0.053%(+0.01)69,261

After-hours

Apr 16, 2026 4:56:30 PM EDT

19.37USD-0.249%(-0.05)2,781

OverviewMax PainHistoricalExchangesShortsTrends

PBR.A Max Pain Summary

The max pain for PBR.A on April 17th, 2026 is $17.50.

PBR.A Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	5,050	4,148	23	325	17.50	0.04	+10.97%
May 15, 2026	1,248	457	20	66	17.50	0.05	+10.97%
Jun 18, 2026	22,421	942	0	685	10.00	0.03	+94.20%
Sep 18, 2026	1,607	3,177	0	161	15.00	0.03	+29.47%
Jan 15, 2027	94,771	44,352	0	22,677	15.00	0.16	+29.47%
Jan 21, 2028	1,997	3,453	1	1,394	12.50	0.26	+55.36%
Totals	127,094 183,623 H	56,529	44 25,352 H	25,308		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KSV7RM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSV7RM{ color: #333333; background-color: white; border: 2px solid #333333; }PBR.APetroleo Brasileiro S.A.-Petrobrasstock NYSE ADR

PBR.A Max Pain Summary

PBR.A Option Chain Summary

PBR.A
Petroleo Brasileiro S.A.-Petrobras
stock NYSE ADR