Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBE
Invesco Biotechnology & Genome ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:54:49 PM EDT
90.18USD+0.630%(+0.56)690,354
63.05Bid   115.04Ask   51.99Spread
Pre-market
0.00USD-100.000%(-91.10)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
90.16USD-0.017%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60902


PBE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PBE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBE Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


PBE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0PBE261218C00105000
100 C00%0PBE261218C00100000
95 C6.36+22.31%20907-09PBE261218C00095000
93 C00%0PBE261218C00093000
92 C00%0PBE261218C00092000
91 C00%0PBE261218C00091000
90 C6.400%20806-26PBE261218C00090000
89 C00%0PBE261218C00089000
88 C3.360%2205-27PBE261218C00088000
87 C7.40-3.90%505007-13PBE261218C00087000
86 C00%0PBE261218C00086000
85 C00%0PBE261218C00085000
84 C00%0PBE261218C00084000
83 C00%0PBE261218C00083000
82 C00%0PBE261218C00082000
81 C00%0PBE261218C00081000
80 C00%0PBE261218C00080000
79 C00%0PBE261218C00079000
78 C00%0PBE261218C00078000
77 C00%0PBE261218C00077000
76 C00%0PBE261218C00076000
75 C00%0PBE261218C00075000
74 C00%0PBE261218C00074000
73 C00%0PBE261218C00073000
72 C00%0PBE261218C00072000
71 C00%0PBE261218C00071000
70 C00%0PBE261218C00070000
69 C00%0PBE261218C00069000
65 C00%0PBE261218C00065000
60 C00%0PBE261218C00060000
55 C00%0PBE261218C00055000
50 C00%0PBE261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0PBE261218P00105000
100 P00%0PBE261218P00100000
95 P00%0PBE261218P00095000
93 P00%0PBE261218P00093000
92 P00%0PBE261218P00092000
91 P00%0PBE261218P00091000
90 P00%0PBE261218P00090000
89 P00%0PBE261218P00089000
88 P00%0PBE261218P00088000
87 P00%0PBE261218P00087000
86 P00%0PBE261218P00086000
85 P00%0PBE261218P00085000
84 P00%0PBE261218P00084000
83 P00%0PBE261218P00083000
82 P00%0PBE261218P00082000
81 P00%0PBE261218P00081000
80 P00%0PBE261218P00080000
79 P00%0PBE261218P00079000
78 P00%0PBE261218P00078000
77 P00%0PBE261218P00077000
76 P00%0PBE261218P00076000
75 P00%0PBE261218P00075000
74 P00%0PBE261218P00074000
73 P00%0PBE261218P00073000
72 P00%0PBE261218P00072000
71 P00%0PBE261218P00071000
70 P0.500%1107-29PBE261218P00070000
69 P00%0PBE261218P00069000
65 P00%0PBE261218P00065000
60 P00%0PBE261218P00060000
55 P0.150%1107-22PBE261218P00055000
50 P00%0PBE261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC