Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBC
Prospect Capital Corporation 6.875% Notes due 2029
stock NYSE

Inactive
Dec 29, 2021
25.06USD+0.040%(+0.01)12,761
Pre-market
0.00USD-100.000%(-25.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-29		25.050025.060025.050025.0600+0.040%12,7610.000%
2021-12-28		25.060025.065025.050025.05000.000%24,646+0.040%
2021-12-27		25.050025.070025.050025.0500-0.020%3,751+0.040%
2021-12-23		25.050025.060025.050025.0550+0.020%13,759+0.020%
2021-12-22		25.060025.060025.050025.05000.000%1,447+0.040%
2021-12-21		25.060025.060025.050025.0500+0.080%3,162+0.040%
2021-12-20		25.040025.060025.030025.03000.000%4,102+0.120%
2021-12-17		25.030025.030025.030025.0300-0.008%2,685+0.120%
2021-12-16		25.030025.032025.020025.0320+0.008%3,731+0.112%
2021-12-15		25.040025.050025.020025.0300+0.040%7,749+0.120%
2021-12-14		25.030025.030025.020025.02000.000%4,779+0.160%
2021-12-13		25.010025.030025.010025.02000.000%2,854+0.160%
2021-12-10		25.030025.030025.020025.02000.000%8,929+0.160%
2021-12-09		25.050025.050025.010025.0200-0.040%154,556+0.160%
2021-12-08		25.010025.050025.010025.03000.000%18,605+0.120%
2021-12-07		25.030025.054025.010025.0300-0.040%33,768+0.120%
2021-12-06		25.041025.045025.040025.0400-0.100%2,454+0.080%
2021-12-03		25.050025.065025.050025.0650+0.020%4,907-0.020%
2021-12-02		25.090025.090025.050025.0600-0.239%14,4030.000%
2021-12-01		25.150025.240025.120025.1200-1.343%8,925-0.239%
2021-11-30		25.510025.510025.390025.4620-1.691%7,145-1.579%
2021-11-29		25.750025.920025.690025.9000-0.270%8,230-3.243%
2021-11-24		25.704025.970025.704025.9700+1.023%2,546-3.504%
2021-11-23		25.600025.707025.600025.7070+0.974%4,679-2.517%
2021-11-22		25.480025.488025.459025.4590-0.298%3,964-1.567%
2021-11-19		25.550025.550025.525025.5350+0.020%3,186-1.860%
2021-11-18		25.520025.530025.504025.5300+0.177%5,386-1.841%
2021-11-17		25.486025.520025.485025.4850-0.137%1,672-1.668%
2021-11-16		25.520025.520025.500025.52000.000%1,591-1.803%
2021-11-15		25.405025.520025.405025.5200+0.370%3,840-1.803%
2021-11-12		25.440025.440025.426025.4260+0.142%3,031-1.439%
2021-11-11		25.400025.400025.390025.3900-0.039%5,702-1.300%
2021-11-10		25.370025.400025.370025.4000+0.039%4,887-1.339%
2021-11-09		25.380025.413025.380025.39000.000%7,338-1.300%
2021-11-08		25.400025.400025.380025.3900+0.039%4,791-1.300%
2021-11-05		25.380025.400025.380025.3800-0.039%5,067-1.261%
2021-11-04		25.400025.400025.385025.39000.000%1,219-1.300%
2021-11-03		25.370025.400025.370025.3900-0.039%2,108-1.300%
2021-11-02		25.359025.405025.359025.4000+0.118%6,120-1.339%
2021-11-01		25.365025.387025.358025.3700-0.039%4,909-1.222%
2021-10-29		25.377025.380025.377025.38000.000%5,537-1.261%
2021-10-28		25.360025.400025.360025.3800+0.079%7,356-1.261%
2021-10-27		25.350025.360025.350025.3600-0.118%2,032-1.183%
2021-10-26		25.390025.420025.350025.39000.000%8,342-1.300%
2021-10-25		25.380025.400025.380025.39000.000%2,754-1.300%
2021-10-22		25.340025.390025.340025.3900+0.197%4,255-1.300%
2021-10-21		25.348025.364025.340025.3400-0.039%7,890-1.105%
2021-10-20		25.340025.430025.340025.3500-0.158%21,962-1.144%
2021-10-19		25.390025.390025.365025.39000.000%3,625-1.300%
2021-10-18		25.400025.400025.370025.39000.000%4,975-1.300%
2021-10-15		25.370025.400025.370025.3900+0.079%1,777-1.300%
2021-10-14		25.459025.459025.340025.3700-0.275%43,982-1.222%
2021-10-13		25.450025.470025.400025.4400-0.039%4,579-1.494%
2021-10-12		25.400025.465025.400025.4500+0.118%6,298-1.532%
2021-10-11		25.370025.460025.370025.4200+0.177%6,619-1.416%
2021-10-08		25.360025.430025.340025.3750-0.256%9,868-1.241%
2021-10-07		25.409025.480025.400025.4400+0.154%5,058-1.494%
2021-10-06		25.500025.500025.400025.4010-0.361%4,373-1.342%
2021-10-05		25.450025.493025.450025.4930+0.169%1,020-1.699%
2021-10-04		25.500025.529025.410025.4500-0.039%4,135-1.532%
2021-10-01		25.400025.460025.400025.4600+0.138%842-1.571%
2021-09-30		25.390025.425025.390025.4250+0.098%1,107-1.436%
2021-09-29		25.449025.449025.400025.4000+0.039%6,542-1.339%
2021-09-28		25.380025.400025.380025.3900-0.079%1,670-1.300%
2021-09-27		25.380025.422025.380025.4100-0.626%2,150-1.377%
2021-09-24		25.380025.570025.380025.5700+0.511%4,514-1.995%
2021-09-23		25.400025.440025.350025.44000.000%7,113-1.494%
2021-09-22		25.520025.550025.380025.4400-0.547%16,935-1.494%
2021-09-21		25.518025.600025.518025.5800+0.400%9,428-2.033%
2021-09-20		25.410025.478025.410025.4780-0.515%876-1.641%
2021-09-17		25.424025.610025.380025.6100+0.747%10,545-2.148%
2021-09-16		25.350025.450025.350025.4200+0.158%7,265-1.416%
2021-09-15		25.400025.400025.340025.3800-0.079%3,384-1.261%
2021-09-14		25.400025.400025.400025.4000-0.157%1,929-1.339%
2021-09-13		25.470025.480025.440025.4400+0.157%5,305-1.494%
2021-09-10		25.500025.500025.341025.4000-0.353%6,675-1.339%
2021-09-09		25.460025.490025.420025.4900+0.236%7,293-1.687%
2021-09-08		25.480025.480025.425025.4300-0.059%1,651-1.455%
2021-09-07		25.490025.490025.430025.4450-0.177%4,929-1.513%
2021-09-03		25.460025.490025.330025.4900-0.078%9,913-1.687%
2021-09-02		25.390025.540025.350025.5100+0.196%7,135-1.764%
2021-09-01		25.500025.526025.310025.4600+0.157%16,965-1.571%
2021-08-31		25.570025.755025.420025.4200-1.663%15,958-1.416%
2021-08-30		25.770025.850025.770025.8500+0.194%5,632-3.056%
2021-08-27		25.820025.820025.785025.8000+0.101%3,616-2.868%
2021-08-26		25.696025.774025.696025.7740-0.062%2,295-2.770%
2021-08-25		25.730025.790025.730025.7900+0.350%2,501-2.831%
2021-08-24		25.700025.700025.700025.7000-0.272%460-2.490%
2021-08-23		25.750025.770025.750025.7700+0.233%1,611-2.755%
2021-08-20		25.690025.710025.690025.7100+0.051%2,277-2.528%
2021-08-19		25.700025.710025.678025.6970-0.051%4,091-2.479%
2021-08-18		25.705025.750025.705025.71000.000%859-2.528%
2021-08-17		25.725025.740025.690025.7100-0.117%1,607-2.528%
2021-08-16		25.720025.750025.720025.7400-0.039%488-2.642%
2021-08-13		25.700025.750025.700025.75000.000%225-2.680%
2021-08-12		25.690025.750025.690025.75000.000%640-2.680%
2021-08-11		25.700025.750025.700025.7500+0.117%841-2.680%
2021-08-10		25.690025.728025.690025.7200+0.101%612-2.566%
2021-08-09		25.750025.750025.650025.6940-0.256%8,951-2.468%
2021-08-06		25.781025.781025.730025.7600-0.171%4,950-2.717%
2021-08-05		25.770025.804025.770025.8040-0.023%2,605-2.883%
2021-08-04		25.780025.820025.780025.8100+0.116%2,089-2.906%
2021-08-03		25.760025.785025.760025.7800+0.039%5,084-2.793%
2021-08-02		25.720025.790025.720025.7700+0.078%5,784-2.755%
2021-07-30		25.750025.750025.727025.75000.000%3,467-2.680%
2021-07-29		25.750025.750025.750025.7500-0.155%552-2.680%
2021-07-28		25.750025.790025.740025.7900-0.039%1,351-2.831%
2021-07-27		25.720025.800025.720025.80000.000%5,792-2.868%
2021-07-26		25.745025.800025.745025.8000+0.116%1,210-2.868%
2021-07-23		25.730025.800025.730025.77000.000%2,342-2.755%
2021-07-22		25.720025.780025.720025.7700-0.078%3,941-2.755%
2021-07-21		25.780025.790025.780025.7900+0.155%2,511-2.831%
2021-07-20		25.760025.765025.750025.75000.000%2,552-2.680%
2021-07-19		25.750025.760025.750025.7500-0.310%2,816-2.680%
2021-07-16		25.777025.830025.777025.8300+0.467%1,225-2.981%
2021-07-15		25.790025.820025.710025.7100-0.155%2,915-2.528%
2021-07-14		25.850025.850025.750025.7500-0.078%7,192-2.680%
2021-07-13		25.810025.850025.770025.7700+0.039%1,799-2.755%
2021-07-12		25.820025.820025.760025.7600-0.078%1,503-2.717%
2021-07-09		25.760025.780025.760025.7800+0.078%824-2.793%
2021-07-08		25.850025.850025.760025.7600-0.348%2,361-2.717%
2021-07-07		25.750025.850025.750025.8500+0.388%706-3.056%
2021-07-06		25.750025.800025.750025.7500-0.194%2,105-2.680%
2021-07-02		25.870025.870025.800025.8000-0.116%2,988-2.868%
2021-07-01		25.750025.860025.750025.8300+0.182%10,150-2.981%
2021-06-30		25.810025.847025.783025.7830-0.097%2,529-2.804%
2021-06-29		25.880025.880025.750025.8080-0.278%1,224-2.898%
2021-06-28		25.870025.880025.800025.8800+0.116%11,033-3.168%
2021-06-25		25.680025.850025.680025.8500+0.388%18,119-3.056%
2021-06-24		25.721025.803025.721025.7500-0.310%3,647-2.680%
2021-06-23		25.860025.860025.785025.8300+0.163%7,527-2.981%
2021-06-22		25.790026.050025.690025.7880+0.381%23,089-2.823%
2021-06-21		25.720025.790025.690025.6900-0.039%10,383-2.452%
2021-06-18		25.743025.756025.700025.7000-0.148%4,960-2.490%
2021-06-17		25.770025.770025.719025.7380-0.047%4,994-2.634%
2021-06-16		25.690025.750025.680025.7500+0.273%6,387-2.680%
2021-06-15		25.660025.680025.640025.6800+0.078%12,461-2.414%
2021-06-14		25.646025.660025.646025.6600+0.070%2,200-2.338%
2021-06-11		25.660025.670025.640025.6420+0.047%3,965-2.270%
2021-06-10		25.650025.660025.601025.6300-0.113%7,355-2.224%
2021-06-09		25.610025.660025.610025.6590+0.270%10,330-2.334%
2021-06-08		25.590025.590025.590025.5900-0.078%3,001-2.071%
2021-06-07		25.630025.640025.610025.6100+0.039%3,808-2.148%
2021-06-04		25.550025.700025.550025.6000+0.235%7,151-2.109%
2021-06-03		25.570025.570025.540025.5400-0.234%16,188-1.879%
2021-06-02		25.570025.600025.550025.6000+0.078%6,606-2.109%
2021-06-01		25.530025.600025.488025.5800+0.314%13,741-2.033%
2021-05-28		25.590025.590025.500025.5000-1.392%6,937-1.725%
2021-05-27		25.850025.890025.850025.8600-0.039%2,204-3.094%
2021-05-26		25.880025.880025.860025.87000.000%2,730-3.131%
2021-05-25		25.890025.910025.870025.8700+0.077%3,488-3.131%
2021-05-24		25.970025.970025.800025.8500-0.154%11,294-3.056%
2021-05-21		25.900025.900025.890025.8900-0.308%416-3.206%
2021-05-20		25.920025.970025.890025.9700+0.077%4,735-3.504%
2021-05-19		25.970025.980025.861025.9500-0.115%1,801-3.430%
2021-05-18		25.940025.980025.940025.9800-0.038%2,185-3.541%
2021-05-17		26.050026.050025.917025.9900-0.115%1,308-3.578%
2021-05-14		25.821026.020025.821026.0200+0.258%2,135-3.689%
2021-05-13		25.910025.953025.910025.9530+0.613%4,471-3.441%
2021-05-12		25.800025.910025.700025.7950-0.251%12,805-2.849%
2021-05-11		25.860025.970025.860025.8600-0.729%6,337-3.094%
2021-05-10		25.990026.050025.936026.0500+0.308%2,447-3.800%
2021-05-07		25.950026.000025.920025.9700+0.116%1,714-3.504%
2021-05-06		25.900025.951025.900025.9400-0.231%2,312-3.392%
2021-05-05		26.000026.000026.000026.00000.000%2,004-3.615%
2021-05-04		25.842026.000025.842026.00000.000%3,273-3.615%
2021-05-03		25.910026.000025.830026.0000+0.386%4,135-3.615%
2021-04-30		25.900025.900025.900025.9000-0.039%130-3.243%
2021-04-28		25.875025.910025.840025.9100+0.039%2,632-3.281%
2021-04-27		25.841025.903025.760025.9000-0.116%13,582-3.243%
2021-04-26		25.930025.946025.830025.9300-0.039%12,560-3.355%
2021-04-23		25.885025.940025.885025.9400+0.387%5,082-3.392%
2021-04-22		25.900025.910025.835025.8400-0.039%9,201-3.019%
2021-04-21		25.860025.860025.850025.8500-0.193%18,861-3.056%
2021-04-20		25.799025.900025.790025.9000+0.271%2,301-3.243%
2021-04-19		25.800025.830025.750025.8300-0.077%1,790-2.981%
2021-04-16		25.950025.950025.850025.8500-0.309%306-3.056%
2021-04-15		25.863025.930025.840025.9300+0.271%1,463-3.355%
2021-04-14		25.857025.948025.800025.86000.000%7,594-3.094%
2021-04-13		25.780025.978025.771025.8600+0.116%2,851-3.094%
2021-04-12		25.840025.840025.820025.8300-0.193%6,948-2.981%
2021-04-09		25.840025.940025.820025.8800+0.116%4,756-3.168%
2021-04-08		25.820025.860025.778025.85000.000%1,670-3.056%
2021-04-07		25.817025.850025.740025.8500+0.233%6,459-3.056%
2021-04-06		25.810025.840025.790025.7900-0.077%2,078-2.831%
2021-04-05		25.800025.810025.740025.8100+0.194%3,147-2.906%
2021-04-01		25.730025.760025.720025.7600+0.078%926-2.717%
2021-03-31		25.740025.740025.740025.7400+0.156%1,967-2.642%
2021-03-30		25.680025.779025.680025.7000-2.615%7,076-2.490%
2020-11-27		26.700026.700026.390026.3900+0.152%689-5.040%
2020-11-25		26.400026.400026.300026.3500+0.114%966-4.896%
2020-11-24		26.480026.660026.300026.3200-1.127%4,770-4.787%
2020-11-23		26.620026.660026.620026.6200-0.113%990-5.860%
2020-11-20		26.550026.680026.520026.6500-0.112%2,358-5.966%
2020-11-19		26.680026.800026.500026.6800-0.037%5,831-6.072%
2020-11-18		26.700026.700026.550026.6900+0.225%7,712-6.107%
2020-11-17		26.590026.700026.400026.6300-0.262%9,374-5.896%
2020-11-16		26.320026.830026.300026.7000+1.367%9,101-6.142%
2020-11-13		26.440026.750026.190026.3400-0.566%10,534-4.860%
2020-11-12		26.090026.490026.090026.4900+1.533%2,304-5.398%
2020-11-11		26.090026.090026.090026.0900-0.038%494-3.948%
2020-11-10		26.150026.150026.070026.1000-0.420%3,150-3.985%
2020-11-09		26.250026.380026.210026.2100-0.152%3,462-4.388%
2020-11-06		26.110026.250026.060026.2500-1.685%3,499-4.533%
2020-11-05		26.100026.700026.100026.7000+1.714%6,998-6.142%
2020-11-04		26.250026.250026.020026.2500+0.962%2,328-4.533%
2020-11-03		25.700026.250025.700026.0000+1.562%9,425-3.615%
2020-11-02		25.550025.750025.520025.6000-0.583%5,638-2.109%
2020-10-30		25.860025.860025.750025.7500-0.694%1,115-2.680%
2020-10-29		25.970026.000025.930025.9300+0.154%1,313-3.355%
2020-10-28		25.720026.150025.650025.8900+0.427%13,927-3.206%
2020-10-27		25.800025.900025.690025.7800-0.039%4,457-2.793%
2020-10-26		25.500025.800025.500025.7900-0.116%3,768-2.831%
2020-10-23		25.600025.820025.590025.8200+0.702%3,440-2.943%
2020-10-22		25.650025.660025.570025.6400+0.313%3,574-2.262%
2020-10-21		25.470025.560025.430025.5600+0.353%5,521-1.956%
2020-10-20		25.670025.670025.470025.4700+0.079%1,351-1.610%
2020-10-19		25.550025.640025.450025.4500-0.469%3,199-1.532%
2020-10-16		25.550025.740025.550025.5700-0.117%5,151-1.995%
2020-10-15		25.550025.780025.530025.6000-0.312%4,875-2.109%
2020-10-14		25.690025.820025.610025.6800+0.391%7,714-2.414%
2020-10-13		25.550025.640025.530025.5800-0.078%6,794-2.033%
2020-10-12		25.580025.640025.580025.6000+0.235%1,430-2.109%
2020-10-09		25.520025.590025.510025.5400-0.390%2,002-1.879%
2020-10-08		25.500025.650025.500025.6400+0.707%1,893-2.262%
2020-10-07		25.440025.660025.440025.4600-0.818%2,356-1.571%
2020-10-06		25.550025.670025.520025.6700+0.667%4,513-2.376%
2020-10-05		25.580025.600025.500025.5000-0.391%12,061-1.725%
2020-10-02		25.420025.600025.420025.6000+0.274%5,507-2.109%
2020-10-01		25.350025.650025.350025.5300+0.512%11,701-1.841%
2020-09-30		25.640025.640025.270025.4000-0.470%8,407-1.339%
2020-09-29		25.470025.550025.460025.5200-0.313%2,003-1.803%
2020-09-28		25.590025.600025.400025.6000+0.946%1,635-2.109%
2020-09-25		25.330025.380025.230025.3600-0.197%6,399-1.183%
2020-09-24		25.310025.460025.070025.4100+0.395%1,050-1.377%
2020-09-23		25.980026.320025.250025.3100-0.823%21,873-0.988%
2020-09-22		26.120026.120025.520025.5200-2.297%6,734-1.803%
2020-09-21		25.940026.420025.920026.1200+0.694%3,842-4.058%
2020-09-18		25.860026.070025.730025.9400+0.348%6,384-3.392%
2020-09-17		25.800025.890025.390025.8500+0.545%2,736-3.056%
2020-09-16		25.870025.890025.520025.7100-1.039%6,673-2.528%
2020-09-15		25.980025.980025.850025.9800-0.536%3,158-3.541%
2020-09-14		25.560026.120025.520026.1200+1.634%10,195-4.058%
2020-09-11		25.500025.700025.500025.7000+0.666%4,650-2.490%
2020-09-10		25.580025.700025.360025.5300+0.275%4,764-1.841%
2020-09-09		25.480025.650025.460025.4600-0.352%2,296-1.571%
2020-09-08		25.320025.670025.320025.5500-0.273%9,063-1.918%
2020-09-04		25.700025.700025.250025.6200+1.305%4,025-2.186%
2020-09-03		25.500025.540025.170025.2900-1.211%7,088-0.909%
2020-09-02		25.610025.710025.530025.6000-0.389%2,268-2.109%
2020-08-31		25.510025.780025.500025.7000-0.349%7,962-2.490%
2020-08-28		25.790025.790025.600025.79000.000%4,050-2.831%
2020-08-27		25.600025.990025.590025.7900+1.018%15,670-2.831%
2020-08-26		25.740025.750025.410025.5300-0.351%11,885-1.841%
2020-08-25		25.980025.990025.570025.6200-0.505%14,015-2.186%
2020-08-24		25.900026.650025.620025.75000.000%17,861-2.680%
2020-08-21		25.780025.940025.550025.7500-0.155%5,296-2.680%
2020-08-20		25.790025.790025.410025.79000.000%5,852-2.831%
2020-08-19		25.730025.790025.610025.7900+0.233%14,463-2.831%
2020-08-18		25.550025.740025.510025.7300+0.705%3,470-2.604%
2020-08-17		25.640025.640025.500025.55000.000%11,290-1.918%
2020-08-14		25.680025.730025.550025.5500+0.393%4,695-1.918%
2020-08-13		25.440025.480025.440025.4500+0.079%829-1.532%
2020-08-12		25.380025.720025.350025.4300-0.275%5,778-1.455%
2020-08-11		25.500025.500025.380025.5000+0.394%17,262-1.725%
2020-08-10		25.300025.460025.300025.4000+0.197%5,059-1.339%
2020-08-07		25.390025.410025.330025.3500-0.118%3,445-1.144%
2020-08-06		25.310025.450025.310025.3800+0.118%8,574-1.261%
2020-08-05		25.460025.460025.350025.3500+0.158%3,791-1.144%
2020-08-04		25.180025.350025.180025.3100+0.998%3,585-0.988%
2020-08-03		25.020025.200025.020025.0600+0.764%5,3000.000%
2020-07-31		24.860025.460024.820024.8700+0.363%14,372+0.764%
2020-07-30		24.800024.900024.650024.7800-0.282%8,219+1.130%
2020-07-29		24.750024.990024.710024.8500-0.201%11,475+0.845%
2020-07-28		24.830025.180024.670024.9000+0.040%13,726+0.643%
2020-07-27		24.750024.920024.750024.8900+0.566%12,910+0.683%
2020-07-24		24.490024.780024.450024.7500+0.569%8,765+1.253%
2020-07-23		24.520024.690024.450024.6100+0.449%5,801+1.829%
2020-07-22		24.400024.640024.400024.5000+0.410%4,909+2.286%
2020-07-21		24.620024.620024.400024.4000-0.408%4,381+2.705%
2020-07-20		24.500024.610024.500024.50000.000%3,104+2.286%
2020-07-17		24.850024.850024.400024.5000-1.289%3,772+2.286%
2020-07-16		24.800024.950024.800024.8200+0.202%3,607+0.967%
2020-07-15		24.620024.770024.410024.7700+1.309%7,978+1.171%
2020-07-14		24.350024.500024.350024.4500+0.369%10,791+2.495%
2020-07-13		24.400024.500024.340024.3600-0.082%8,823+2.874%
2020-07-10		24.310024.500024.310024.3800-0.490%6,867+2.789%
2020-07-09		24.280024.500024.280024.5000+0.740%1,582+2.286%
2020-07-08		24.320024.500024.210024.3200+0.454%6,495+3.043%
2020-07-07		24.450024.480024.210024.2100-0.493%9,167+3.511%
2020-07-06		24.600024.600024.330024.3300-0.450%30,944+3.000%
2020-07-02		24.550024.550024.350024.4400+0.411%5,588+2.537%
2020-07-01		24.500024.500024.330024.3400+0.165%9,863+2.958%
2020-06-30		24.430024.740024.300024.3000+0.496%3,796+3.128%
2020-06-29		24.080024.300023.800024.1800-0.083%8,318+3.639%
2020-06-26		24.500024.500024.150024.2000-1.224%2,923+3.554%
2020-06-25		24.500024.500024.410024.50000.000%10,398+2.286%
2020-06-24		24.600024.770024.500024.5000-0.407%7,396+2.286%
2020-06-23		24.640024.640024.550024.6000-0.081%3,350+1.870%
2020-06-22		24.640024.800024.620024.6200-0.606%970+1.787%
2020-06-19		24.990025.060024.770024.7700-0.201%2,949+1.171%
2020-06-18		24.720024.820024.610024.8200-0.081%2,824+0.967%
2020-06-17		24.700024.840024.700024.8400+0.608%5,669+0.886%
2020-06-16		24.850024.850024.660024.6900+0.284%6,805+1.499%
2020-06-15		24.620024.750024.600024.6200-0.565%3,048+1.787%
2020-06-12		24.800024.880024.760024.7600-0.362%4,780+1.212%
2020-06-11		24.840024.850024.500024.85000.000%5,931+0.845%
2020-06-10		24.610024.850024.610024.8500+0.689%500+0.845%
2020-06-09		24.760024.770024.500024.6800-0.484%4,683+1.540%
2020-06-08		24.570024.940024.570024.8000+0.649%9,334+1.048%
2020-06-05		24.890024.890024.280024.6400+0.736%5,647+1.705%
2020-06-04		24.540024.630024.250024.4600-0.082%4,594+2.453%
2020-06-03		24.300024.480024.300024.4800+0.617%2,911+2.369%
2020-06-02		24.400024.480024.250024.3300+0.123%8,917+3.000%
2020-06-01		24.090024.300024.070024.3000-0.287%1,211+3.128%
2020-05-29		24.620024.640024.030024.3700-1.136%6,450+2.831%
2020-05-28		24.690024.690024.520024.6500-0.202%3,732+1.663%
2020-05-27		24.550024.700024.310024.7000+0.816%13,596+1.457%
2020-05-26		24.500024.680024.450024.50000.000%7,898+2.286%
2020-05-22		24.350024.500024.350024.5000+0.492%1,876+2.286%
2020-05-21		24.090024.380024.000024.3800+1.120%1,502+2.789%
2020-05-20		24.170024.240023.970024.1100+0.333%5,125+3.940%
2020-05-19		23.770024.140023.700024.0300+0.670%2,963+4.286%
2020-05-18		23.560023.920023.400023.8700+1.402%2,720+4.985%
2020-05-15		23.600023.600023.540023.5400+0.598%1,642+6.457%
2020-05-14		23.500023.500023.250023.4000-0.637%6,736+7.094%
2020-05-13		23.730024.080023.550023.5500-2.766%7,100+6.412%
2020-05-12		23.990024.290023.990024.2200+1.339%4,050+3.468%
2020-05-11		23.880024.190023.880023.9000-0.458%7,336+4.854%
2020-05-08		23.800024.120023.750024.0100+0.167%4,685+4.373%
2020-05-07		23.970024.180023.920023.9700-0.208%7,071+4.547%
2020-05-06		23.840024.020023.630024.0200+0.713%3,698+4.330%
2020-05-05		24.240024.240023.630023.8500+0.210%3,247+5.073%
2020-05-04		23.410023.940023.210023.8000-0.418%7,781+5.294%
2020-05-01		23.230023.990023.230023.9000+0.972%12,109+4.854%
2020-04-30		23.000023.670022.650023.6700+2.958%4,747+5.872%
2020-04-29		22.900023.000022.650022.9900+1.951%13,003+9.004%
2020-04-28		22.150022.560022.110022.5500+1.257%8,509+11.131%
2020-04-27		22.100022.440022.000022.2700+1.550%12,015+12.528%
2020-04-24		22.150022.680021.910021.9300-0.859%7,654+14.273%
2020-04-23		22.150022.260021.870022.1200-2.469%14,817+13.291%
2020-04-22		22.170022.900022.020022.6800+3.185%3,576+10.494%
2020-04-21		21.560022.030021.550021.9800+0.595%7,726+14.013%
2020-04-20		21.770022.190021.600021.8500+0.321%7,646+14.691%
2020-04-17		21.870021.950021.500021.7800+1.444%4,371+15.060%
2020-04-16		21.620022.130021.160021.4700-2.187%15,643+16.721%
2020-04-15		21.710022.210020.630021.9500-0.136%7,131+14.169%
2020-04-14		21.970022.570021.280021.9800+1.806%11,582+14.013%
2020-04-13		22.100022.500021.040021.5900-3.227%14,540+16.072%
2020-04-09		21.700022.940021.700022.3100+6.137%9,072+12.326%
2020-04-08		19.830021.730019.830021.0200+6.430%9,189+19.220%
2020-04-07		20.110020.110019.750019.7500+2.120%4,588+26.886%
2020-04-06		19.100019.560018.600019.3400+5.857%6,419+29.576%
2020-04-03		19.100019.250018.000018.2700-4.346%12,274+37.165%
2020-04-02		19.110019.160019.100019.10000.000%5,517+31.204%
2020-04-01		20.020020.020018.750019.1000-4.595%8,901+31.204%
2020-03-31		20.300020.700020.010020.0200-2.055%5,180+25.175%
2020-03-30		19.800020.440019.730020.4400+2.714%4,206+22.603%
2020-03-27		20.000020.230018.500019.9000-0.500%7,960+25.930%
2020-03-26		19.840020.800019.640020.0000+2.407%12,274+25.300%
2020-03-25		19.080020.000017.800019.5300+9.534%17,291+28.315%
2020-03-24		17.630019.020017.630017.8300+5.006%7,481+40.550%
2020-03-23		21.000021.000016.290016.9800-17.493%15,268+47.585%
2020-03-20		18.990020.580018.500020.5800+14.333%10,098+21.769%
2020-03-19		12.500018.000012.500018.0000+29.032%33,130+39.222%
2020-03-18		19.850019.850012.340013.9500-32.446%34,899+79.642%
2020-03-17		20.000020.650020.000020.6500+0.291%10,013+21.356%
2020-03-16		19.000021.470018.650020.5900-11.933%26,262+21.710%
2020-03-13		21.810023.380021.700023.3800+7.991%7,550+7.186%
2020-03-12		22.250022.250021.580021.6500-12.455%19,049+15.751%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC