Dark

PBA
PEMBINA PIPELINE CORPORATION
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

49.31USD+0.818%(+0.40)1,563,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.91)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.33USD+0.041%(+0.02)1

OverviewOptionsHistoricalExchange VolumeShortsMore

PBA Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.07	235,881	39.22
NYSE	22.99	174,521	19.81
NYSE Arca	14.04	106,582	10.97
Nasdaq GSM	11.01	83,577	13.06
IEX	7.47	56,695	6.37
Cboe EDGX	5.63	42,757	2.70
Cboe BZX	3.28	24,876	4.43
MEMX	1.65	12,537	0.80
Cboe BYX	1.14	8,664	0.72
Cboe EDGA	0.42	3,157	0.58
Nasdaq BX	0.41	3,116	0.52
Texas Stock Exchange LLC	0.33	2,489	0.05
MIAX Pearl	0.19	1,406	0.16
NYSE National	0.17	1,275	0.31
Nasdaq PHLX	0.12	926	0.11
NYSE American	0.06	469	0.11
CHX	0.02	116	0.03
24X National	0.01	100	0.00
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PBA Nutrition Facts

0.82 servings per container

Serving size

929.20K

Calories

759.14K

% Day

% Avg

Off Exchange¹ 236K

31.07%

39.22%

NYSE 175K

22.99%

19.81%

NYSE Arca 107K

14.04%

10.97%

Nasdaq GSM 84K

11.01%

13.06%

IEX 57K

7.47%

6.37%

Cboe EDGX 43K

5.63%

2.70%

Cboe BZX 25K

3.28%

4.43%

MEMX 13K

1.65%

0.80%

Cboe BYX 9K

1.14%

0.72%

Cboe EDGA 3K

0.42%

0.58%

Nasdaq BX 3K

0.41%

0.52%

Texas Stock Exchange LLC 2K

0.33%

0.05%

MIAX Pearl 1K

0.19%

0.16%

NYSE National 1K

0.17%

0.31%

Nasdaq PHLX 926

0.12%

0.11%

NYSE American 469

0.06%

0.11%

CHX 116

0.02%

0.03%

24X National 100

0.01%

0.00%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PBA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 235,881, which is 31.07% of today's total volume.
Today's Lit volume is 523,263, which is 68.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.22%.
The average Lit volume has been 60.78%.

PBA Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX