Dark

PAY
Paymentus Holdings, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

38.95USD+0.828%(+0.32)1,366,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

39.24USD+1.579%(+0.61)525

After-hours

May 16, 2025 4:33:30 PM EDT

38.19USD-1.951%(-0.76)324

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	39.030	40.4326	38.230000	38.93	+0.777%	1,366,039	0.000%
2025-05-15	38.120	38.6900	37.300000	38.63	+0.888%	322,141	+0.777%
2025-05-14	38.210	38.5000	37.940000	38.29	+0.314%	291,099	+1.671%
2025-05-13	38.460	38.8800	37.870000	38.17	-0.079%	418,884	+1.991%
2025-05-12	38.000	38.7311	37.630000	38.20	+3.664%	557,047	+1.911%
2025-05-09	37.000	37.3900	36.440000	36.85	-0.298%	405,596	+5.645%
2025-05-08	35.890	37.0300	35.510000	36.96	+4.643%	606,963	+5.330%
2025-05-07	35.000	35.7300	34.780000	35.32	+0.684%	767,658	+10.221%
2025-05-06	34.500	36.1881	33.460000	35.08	+2.783%	1,083,305	+10.975%
2025-05-05	34.240	34.8050	34.130000	34.13	-1.244%	415,699	+14.064%
2025-05-02	33.630	34.6900	33.540000	34.56	+3.318%	569,643	+12.645%
2025-05-01	32.640	33.7000	32.190000	33.45	+3.050%	718,180	+16.383%
2025-04-30	32.050	32.6382	31.680000	32.46	-0.643%	312,703	+19.932%
2025-04-29	32.270	32.6900	32.050000	32.67	+1.966%	260,079	+19.161%
2025-04-28	31.360	32.3300	31.345000	32.04	+2.103%	327,839	+21.504%
2025-04-25	30.870	31.4287	30.630000	31.38	+0.771%	191,278	+24.060%
2025-04-24	30.350	31.3100	30.240000	31.14	+3.147%	148,213	+25.016%
2025-04-23	30.880	31.8500	29.950000	30.19	+0.600%	437,042	+28.950%
2025-04-22	28.790	30.0400	28.480000	30.01	+5.893%	275,857	+29.723%
2025-04-21	29.000	29.1300	28.070000	28.34	-2.745%	208,458	+37.368%
2025-04-17	29.130	29.7600	28.810000	29.14	+0.103%	296,248	+33.596%
2025-04-16	29.740	29.9150	28.650000	29.11	-3.193%	298,789	+33.734%
2025-04-15	28.260	30.1900	28.000000	30.07	+7.393%	796,336	+29.465%
2025-04-14	28.250	28.5550	27.440000	28.00	+0.647%	355,926	+39.036%
2025-04-11	26.450	27.9500	26.020000	27.82	+5.100%	606,335	+39.935%
2025-04-10	26.380	27.0000	25.560200	26.47	-2.827%	495,267	+47.072%
2025-04-09	24.110	27.5800	23.880000	27.24	+11.777%	541,940	+42.915%
2025-04-08	25.120	25.4350	24.110000	24.37	+0.206%	493,774	+59.746%
2025-04-07	23.120	25.1300	22.650000	24.32	+0.787%	694,175	+60.074%
2025-04-04	24.610	25.0000	23.610000	24.13	-5.595%	566,163	+61.334%
2025-04-03	25.480	26.7500	24.935300	25.56	-7.088%	343,104	+52.308%
2025-04-02	26.740	27.5100	26.480000	27.51	+1.140%	387,974	+41.512%
2025-04-01	26.170	27.2300	25.830000	27.20	+4.215%	404,590	+43.125%
2025-03-31	25.790	26.4200	25.240000	26.10	-0.949%	357,085	+49.157%
2025-03-28	27.000	27.0100	26.030000	26.35	-2.226%	240,108	+47.742%
2025-03-27	27.720	28.0900	26.920000	26.95	-3.023%	389,953	+44.453%
2025-03-26	28.500	28.5000	27.370000	27.79	-1.906%	223,732	+40.086%
2025-03-25	28.000	28.5350	27.610000	28.33	+1.943%	448,480	+37.416%
2025-03-24	27.290	27.9300	27.120000	27.79	+1.832%	411,613	+40.086%
2025-03-21	27.010	27.4800	26.432800	27.29	-0.292%	467,972	+42.653%
2025-03-20	27.450	27.9400	27.250000	27.37	-1.618%	327,883	+42.236%
2025-03-19	27.100	28.2500	26.900000	27.82	+2.543%	527,885	+39.935%
2025-03-18	28.120	28.2070	26.968000	27.13	-4.337%	399,440	+43.494%
2025-03-17	28.760	28.8800	27.450000	28.36	-4.383%	1,088,103	+37.271%
2025-03-14	29.250	30.0900	29.100000	29.66	+1.506%	474,383	+31.254%
2025-03-13	28.370	29.7900	27.779900	29.22	+0.933%	763,855	+33.231%
2025-03-12	31.480	31.6700	27.670000	28.95	-5.854%	808,955	+34.473%
2025-03-11	25.150	31.4500	25.150000	30.75	+24.595%	2,443,277	+26.602%
2025-03-10	25.970	26.0250	24.498800	24.68	-6.373%	882,351	+57.739%
2025-03-07	25.700	26.6000	24.920000	26.36	+1.580%	605,076	+47.686%
2025-03-06	25.600	26.1400	25.110100	25.95	-0.192%	390,206	+50.019%
2025-03-05	26.370	26.5400	25.730000	26.00	-1.440%	609,224	+49.731%
2025-03-04	26.300	26.9300	25.410000	26.38	-2.260%	404,417	+47.574%
2025-03-03	27.560	28.0300	26.700000	26.99	-1.496%	307,508	+44.239%
2025-02-28	27.020	27.9000	26.630000	27.40	-0.364%	285,898	+42.080%
2025-02-27	27.420	27.7200	26.790000	27.50	+0.917%	320,070	+41.564%
2025-02-26	26.730	27.7100	26.730000	27.25	+2.986%	510,333	+42.862%
2025-02-25	27.930	27.9300	26.330000	26.46	-5.970%	536,470	+47.128%
2025-02-24	27.490	28.3100	26.360000	28.14	+2.588%	449,204	+38.344%
2025-02-21	29.220	29.4000	27.260000	27.43	-5.933%	499,719	+41.925%
2025-02-20	32.220	32.6399	29.125000	29.16	-10.470%	523,679	+33.505%
2025-02-19	32.200	32.6300	31.265000	32.57	+1.149%	434,261	+19.527%
2025-02-18	31.330	32.2200	31.105000	32.20	+3.404%	309,611	+20.901%
2025-02-14	30.940	31.1700	30.330000	31.14	+1.071%	208,199	+25.016%
2025-02-13	30.480	30.9100	30.040000	30.81	+2.155%	219,832	+26.355%
2025-02-12	31.280	31.5000	30.135000	30.16	-4.406%	197,980	+29.078%
2025-02-11	31.980	32.0500	31.180000	31.55	-2.352%	178,249	+23.391%
2025-02-10	32.270	32.6400	31.680000	32.31	+0.717%	166,279	+20.489%
2025-02-07	32.420	32.9799	31.740000	32.08	-0.558%	271,241	+21.353%
2025-02-06	32.200	32.6500	31.580000	32.26	+0.280%	200,616	+20.676%
2025-02-05	32.540	33.1600	32.085000	32.17	-1.046%	362,978	+21.013%
2025-02-04	32.000	32.5300	31.689100	32.51	+2.201%	377,940	+19.748%
2025-02-03	31.470	32.1600	30.970000	31.81	-0.469%	280,227	+22.383%
2025-01-31	32.140	32.3400	31.440000	31.96	-0.374%	354,831	+21.809%
2025-01-30	32.110	32.6800	31.490000	32.08	+0.375%	244,513	+21.353%
2025-01-29	30.000	31.9800	29.710000	31.96	+5.132%	443,762	+21.809%
2025-01-28	30.070	30.8500	29.490000	30.40	+1.672%	252,769	+28.059%
2025-01-27	29.700	30.3600	29.290000	29.90	-1.612%	297,256	+30.201%
2025-01-24	30.620	31.0100	30.200000	30.39	-0.751%	205,010	+28.101%
2025-01-23	31.110	31.5500	30.555000	30.62	-1.985%	294,116	+27.139%
2025-01-22	31.340	31.7299	31.000000	31.24	-0.032%	265,117	+24.616%
2025-01-21	30.780	31.5200	30.200000	31.25	+3.683%	338,436	+24.576%
2025-01-17	30.600	30.7500	29.761200	30.14	-0.331%	400,245	+29.164%
2025-01-16	30.540	30.8676	30.060000	30.24	-0.330%	539,359	+28.737%
2025-01-15	31.560	31.6300	30.250000	30.34	-0.165%	341,910	+28.312%
2025-01-14	30.570	30.7233	30.124700	30.39	+0.463%	758,200	+28.101%
2025-01-13	29.610	30.2700	29.110000	30.25	0.000%	370,972	+28.694%
2025-01-10	31.020	31.6100	29.840000	30.25	-4.423%	509,890	+28.694%
2025-01-08	31.870	32.2200	31.070000	31.65	-0.659%	533,872	+23.002%
2025-01-07	33.050	33.0500	30.950000	31.86	-3.425%	788,136	+22.191%
2025-01-06	35.550	35.6450	32.900000	32.99	-5.743%	509,663	+18.005%
2025-01-03	32.860	35.1300	32.860000	35.00	+7.230%	772,154	+11.229%
2025-01-02	32.670	32.8800	31.940000	32.64	-0.092%	534,104	+19.271%
2024-12-31	33.430	33.4300	32.240000	32.67	-1.921%	316,924	+19.161%
2024-12-30	32.670	33.6000	31.950000	33.31	+0.909%	305,452	+16.872%
2024-12-27	33.500	33.6550	32.620000	33.01	-1.079%	466,380	+17.934%
2024-12-26	33.620	33.7600	32.990600	33.37	-1.534%	486,031	+16.662%
2024-12-24	33.510	34.1600	32.962600	33.89	+1.741%	173,212	+14.872%
2024-12-23	34.200	34.2900	32.850000	33.31	-2.602%	249,195	+16.872%
2024-12-20	32.900	34.3900	32.600000	34.20	+3.794%	1,127,065	+13.830%
2024-12-19	33.380	35.1800	32.590000	32.95	-2.399%	307,451	+18.149%
2024-12-18	35.590	35.8400	33.350100	33.76	-5.461%	665,136	+15.314%
2024-12-17	35.710	35.9800	35.100000	35.71	-0.112%	459,778	+9.017%
2024-12-16	34.380	35.8600	34.360000	35.75	+4.076%	331,785	+8.895%
2024-12-13	34.680	35.1100	34.120000	34.35	-1.745%	316,445	+13.333%
2024-12-12	33.460	35.1400	32.680000	34.96	+3.955%	537,636	+11.356%
2024-12-11	32.590	34.0900	32.390000	33.63	+4.701%	718,936	+15.760%
2024-12-10	33.270	33.8200	31.635000	32.12	-4.376%	760,635	+21.202%
2024-12-09	34.600	34.7500	32.450000	33.59	-2.947%	735,105	+15.898%
2024-12-06	37.150	37.4200	34.360000	34.61	-6.837%	744,459	+12.482%
2024-12-05	37.310	37.9999	36.760000	37.15	-0.429%	220,854	+4.791%
2024-12-04	38.110	38.1100	36.830000	37.31	-1.893%	362,243	+4.342%
2024-12-03	37.950	38.5700	37.260000	38.03	-0.834%	329,411	+2.367%
2024-12-02	37.970	38.9400	37.200000	38.35	+1.428%	584,433	+1.512%
2024-11-29	38.200	38.4500	37.630000	37.81	-0.316%	175,166	+2.962%
2024-11-27	38.200	38.4550	36.580000	37.93	-0.420%	813,277	+2.636%
2024-11-26	37.760	38.7600	37.270000	38.09	+0.741%	297,459	+2.205%
2024-11-25	37.000	37.9000	36.490000	37.81	+3.760%	375,473	+2.962%
2024-11-22	36.600	36.9700	35.740700	36.44	+0.358%	309,138	+6.833%
2024-11-21	36.350	37.0000	35.920000	36.31	-0.329%	333,550	+7.216%
2024-11-20	35.750	36.4500	34.810000	36.43	+1.845%	259,233	+6.862%
2024-11-19	35.000	36.5600	34.698500	35.77	+1.562%	418,665	+8.834%
2024-11-18	33.670	35.5000	33.500000	35.22	+5.134%	877,455	+10.534%
2024-11-15	32.550	33.5700	31.800000	33.50	+2.919%	535,268	+16.209%
2024-11-14	33.800	34.0000	30.770000	32.55	-3.698%	788,023	+19.601%
2024-11-13	32.110	37.0000	28.520000	33.80	+27.020%	3,039,631	+15.178%
2024-11-12	26.100	27.2600	25.830000	26.61	-0.635%	447,988	+46.298%
2024-11-11	27.150	27.9328	26.580000	26.78	-0.998%	309,539	+45.370%
2024-11-08	26.150	27.1400	26.150000	27.05	+2.969%	240,456	+43.919%
2024-11-07	26.650	26.9800	26.050000	26.27	-2.051%	224,083	+48.192%
2024-11-06	25.970	26.9200	25.630400	26.82	+7.797%	257,038	+45.153%
2024-11-05	24.180	24.9180	24.105000	24.88	+2.513%	127,811	+56.471%
2024-11-04	24.890	25.1900	24.270000	24.27	-3.345%	120,072	+60.404%
2024-11-01	24.960	25.3700	24.510000	25.11	+2.032%	172,575	+55.038%
2024-10-31	24.980	25.5099	24.450000	24.61	-2.689%	166,727	+58.188%
2024-10-30	24.650	25.4600	24.650000	25.29	+2.264%	156,688	+53.934%
2024-10-29	24.360	25.0500	23.770000	24.73	+1.519%	181,410	+57.420%
2024-10-28	24.770	25.1000	24.270000	24.36	-0.693%	190,906	+59.811%
2024-10-25	25.270	25.8700	24.189300	24.53	-2.851%	245,922	+58.704%
2024-10-24	24.620	25.3200	24.410000	25.25	+3.484%	179,679	+54.178%
2024-10-23	24.850	24.9700	24.290000	24.40	-2.126%	151,371	+59.549%
2024-10-22	24.630	25.3997	24.250000	24.93	+0.161%	263,537	+56.157%
2024-10-21	26.660	26.7800	24.780000	24.89	-6.569%	437,146	+56.408%
2024-10-18	26.240	27.0597	25.950000	26.64	+1.293%	389,638	+46.134%
2024-10-17	26.390	26.5000	25.570000	26.30	+3.178%	525,111	+48.023%
2024-10-16	23.690	25.6199	23.590000	25.49	+8.330%	660,732	+52.727%
2024-10-15	22.980	23.6150	22.400000	23.53	+2.215%	183,746	+65.448%
2024-10-14	23.170	23.4800	22.520000	23.02	+1.054%	360,774	+69.114%
2024-10-11	21.240	22.7800	21.240000	22.78	+7.707%	186,050	+70.896%
2024-10-10	21.310	21.3299	20.900000	21.15	-1.399%	64,857	+84.066%
2024-10-09	21.040	21.4500	20.920000	21.45	+1.949%	74,257	+81.492%
2024-10-08	20.690	21.3600	20.640000	21.04	+2.235%	123,196	+85.029%
2024-10-07	20.600	20.7699	20.260000	20.58	-1.058%	112,293	+89.164%
2024-10-04	20.210	21.0700	20.050000	20.80	+4.945%	258,639	+87.163%
2024-10-03	19.900	20.0850	19.530000	19.82	-0.352%	117,780	+96.418%
2024-10-02	20.730	20.8000	19.590000	19.89	-4.467%	198,017	+95.726%
2024-10-01	20.200	21.3799	19.970000	20.82	+3.996%	380,968	+86.984%
2024-09-30	19.820	20.1090	19.718578	20.02	+0.050%	350,736	+94.456%
2024-09-27	20.250	20.4850	19.940000	20.01	-0.398%	153,777	+94.553%
2024-09-26	21.440	21.4450	19.910000	20.09	-5.146%	224,308	+93.778%
2024-09-25	21.670	21.9000	21.090000	21.18	-2.933%	146,582	+83.805%
2024-09-24	22.500	22.5491	21.760000	21.82	-1.043%	144,579	+78.414%
2024-09-23	21.990	22.2100	21.840000	22.05	+0.593%	106,702	+76.553%
2024-09-20	22.120	22.1200	21.760000	21.92	-1.306%	231,854	+77.600%
2024-09-19	22.200	22.6500	21.710000	22.21	+3.447%	226,242	+75.281%
2024-09-18	21.900	22.1156	21.350000	21.47	-1.604%	271,089	+81.323%
2024-09-17	21.740	22.1900	21.550000	21.82	+1.112%	183,029	+78.414%
2024-09-16	21.330	21.8300	21.080000	21.58	+1.077%	207,878	+80.399%
2024-09-13	20.890	21.5500	20.710100	21.35	+3.041%	257,924	+82.342%
2024-09-12	20.900	20.9900	20.310000	20.72	-0.480%	241,282	+87.886%
2024-09-11	20.840	21.0000	20.680000	20.82	-1.233%	150,888	+86.984%
2024-09-10	20.630	21.1100	20.480000	21.08	+2.629%	142,518	+84.677%
2024-09-09	20.310	20.6500	20.230000	20.54	+2.037%	241,650	+89.533%
2024-09-06	21.250	21.2900	20.100000	20.13	-5.181%	143,392	+93.393%
2024-09-05	21.535	21.6300	21.210000	21.23	-1.439%	96,279	+83.373%
2024-09-04	21.350	22.0200	21.260000	21.54	+0.607%	108,576	+80.734%
2024-09-03	22.490	22.7200	21.290000	21.41	-5.807%	130,668	+81.831%
2024-08-30	22.390	22.7700	22.250000	22.73	+2.111%	93,269	+71.271%
2024-08-29	22.420	22.7750	22.238100	22.26	+0.090%	74,751	+74.888%
2024-08-28	22.610	22.7700	22.200000	22.24	-2.328%	95,568	+75.045%
2024-08-27	22.700	23.0200	22.150000	22.77	-0.871%	160,371	+70.971%
2024-08-26	23.090	23.5690	22.750000	22.97	-0.390%	261,916	+69.482%
2024-08-23	22.510	23.0800	22.510000	23.06	+2.489%	203,251	+68.820%
2024-08-22	22.720	22.9600	22.420000	22.50	-1.359%	71,929	+73.022%
2024-08-21	23.190	23.2250	22.680000	22.81	-1.639%	94,415	+70.671%
2024-08-20	22.910	23.4650	22.910000	23.19	+1.222%	143,681	+67.874%
2024-08-19	23.530	23.6800	22.900000	22.91	-3.088%	111,879	+69.926%
2024-08-16	23.050	23.7700	23.050000	23.64	+2.028%	175,357	+64.679%
2024-08-15	23.050	23.4000	22.990000	23.17	+3.299%	117,632	+68.019%
2024-08-14	22.730	22.7600	22.160000	22.43	-1.189%	189,317	+73.562%
2024-08-13	22.830	23.3600	22.630000	22.70	+0.576%	330,069	+71.498%
2024-08-12	22.300	22.7400	21.714800	22.57	+1.575%	264,496	+72.486%
2024-08-09	22.320	22.5000	21.313500	22.22	+13.890%	351,687	+75.203%
2024-08-08	18.900	19.5200	18.840000	19.51	+3.501%	155,065	+99.539%
2024-08-07	19.120	19.6500	18.795000	18.85	+0.266%	83,507	+106.525%
2024-08-06	18.480	19.1000	18.220000	18.80	+2.118%	91,337	+107.074%
2024-08-05	18.080	18.6300	17.700000	18.41	-4.015%	134,214	+111.461%
2024-08-02	19.730	19.7300	19.020000	19.18	-6.439%	185,643	+102.972%
2024-08-01	21.030	21.2400	20.382000	20.50	-3.073%	162,800	+89.902%
2024-07-31	21.460	21.5800	21.060000	21.15	-0.937%	140,372	+84.066%
2024-07-30	21.600	21.9000	21.250000	21.35	-0.047%	191,563	+82.342%
2024-07-29	21.450	21.5500	20.980000	21.36	+0.282%	200,631	+82.257%
2024-07-26	20.630	21.4200	20.480000	21.30	+4.874%	189,033	+82.770%
2024-07-25	19.980	20.7200	19.810000	20.31	+1.856%	80,367	+91.679%
2024-07-24	20.170	20.4100	19.920000	19.94	-1.918%	85,639	+95.236%
2024-07-23	20.210	20.4800	20.210000	20.33	+0.247%	48,976	+91.490%
2024-07-22	20.070	20.3100	19.565000	20.28	+1.961%	78,906	+91.963%
2024-07-19	19.550	19.8900	19.542100	19.89	+1.791%	83,405	+95.726%
2024-07-18	20.310	20.4300	19.460000	19.54	-3.744%	88,411	+99.232%
2024-07-17	20.450	20.8050	20.250000	20.30	-1.695%	119,207	+91.773%
2024-07-16	20.250	20.9803	20.120000	20.65	+2.481%	228,652	+88.523%
2024-07-15	19.650	20.2400	19.401800	20.15	+3.599%	142,345	+93.201%
2024-07-12	19.380	19.6900	19.370000	19.45	+0.361%	107,870	+100.154%
2024-07-11	19.180	19.8800	19.020100	19.38	+1.519%	126,351	+100.877%
2024-07-10	19.190	19.3750	18.810000	19.09	+3.301%	169,950	+103.929%
2024-07-09	19.270	19.2850	18.420000	18.48	-3.347%	177,523	+110.660%
2024-07-08	19.230	19.2300	18.685000	19.12	-0.313%	155,487	+103.609%
2024-07-05	19.130	19.3600	18.862500	19.18	-0.208%	176,332	+102.972%
2024-07-03	19.430	19.4300	19.000000	19.22	-1.081%	251,890	+102.549%
2024-07-02	19.120	19.8100	18.900000	19.43	+1.568%	263,368	+100.360%
2024-07-01	19.130	19.2499	18.820000	19.13	+0.684%	196,946	+103.502%
2024-06-28	18.540	19.2000	18.470000	19.00	+3.486%	486,186	+104.895%
2024-06-27	17.760	18.4100	17.600200	18.36	+3.553%	190,983	+112.037%
2024-06-26	17.950	17.9600	17.530000	17.73	-0.169%	183,554	+119.571%
2024-06-25	17.630	17.8150	17.383400	17.76	+0.680%	195,813	+119.200%
2024-06-24	18.580	18.6150	16.940000	17.64	-5.719%	446,526	+120.692%
2024-06-21	19.280	19.2800	18.640000	18.71	-3.507%	587,525	+108.071%
2024-06-20	19.340	19.5996	19.295000	19.39	+0.310%	110,331	+100.774%
2024-06-18	19.530	19.9300	19.330000	19.33	-1.628%	148,172	+101.397%
2024-06-17	18.910	19.7500	18.900000	19.65	+3.803%	169,031	+98.117%
2024-06-14	19.050	19.1150	18.750000	18.93	-1.355%	151,230	+105.652%
2024-06-13	19.490	19.5400	19.110000	19.19	-1.337%	181,206	+102.866%
2024-06-12	19.860	20.1000	19.440000	19.45	-0.613%	106,600	+100.154%
2024-06-11	19.620	19.8200	19.425000	19.57	-0.356%	110,029	+98.927%
2024-06-10	19.410	19.6700	19.110000	19.64	+0.718%	193,309	+98.218%
2024-06-07	19.500	19.6300	19.290000	19.50	-0.864%	102,333	+99.641%
2024-06-06	19.270	19.8223	19.270000	19.67	+2.076%	113,546	+97.916%
2024-06-05	18.550	19.2800	18.550000	19.27	+5.358%	213,027	+102.024%
2024-06-04	18.510	18.6400	18.200000	18.29	-1.667%	160,043	+112.849%
2024-06-03	18.830	18.8300	18.350000	18.60	-0.588%	206,324	+109.301%
2024-05-31	18.900	18.9700	18.530000	18.71	-0.107%	184,300	+108.071%
2024-05-30	19.120	19.1900	18.705000	18.73	-1.731%	132,900	+107.848%
2024-05-29	18.920	19.1500	18.810000	19.06	-0.262%	86,745	+104.250%
2024-05-28	19.070	19.1900	18.740000	19.11	+0.210%	181,894	+103.715%
2024-05-24	18.730	19.1200	18.590500	19.07	+1.870%	147,605	+104.143%
2024-05-23	18.810	18.9200	18.500000	18.72	+0.483%	128,030	+107.959%
2024-05-22	18.530	18.7400	18.440100	18.63	+0.377%	176,236	+108.964%
2024-05-21	18.740	18.7400	18.400000	18.56	-0.269%	90,100	+109.752%
2024-05-20	18.810	18.8224	18.490000	18.61	-0.958%	148,792	+109.189%
2024-05-17	18.800	18.9500	18.400000	18.79	+0.160%	217,797	+107.185%
2024-05-16	19.060	19.0600	18.730000	18.76	-1.780%	175,660	+107.516%
2024-05-15	18.740	19.3800	18.560000	19.10	+3.132%	217,769	+103.822%
2024-05-14	18.790	19.0000	18.515000	18.52	-0.108%	188,180	+110.205%
2024-05-13	18.890	19.0900	18.360000	18.54	-1.120%	336,182	+109.978%
2024-05-10	19.480	19.5000	18.750000	18.75	-2.950%	251,936	+107.627%
2024-05-09	19.270	19.4850	18.760000	19.32	-0.207%	285,869	+101.501%
2024-05-08	19.110	19.4690	18.730000	19.36	+0.781%	425,712	+101.085%
2024-05-07	20.900	21.2200	17.930000	19.21	-13.468%	1,485,543	+102.655%
2024-05-06	21.200	22.2180	21.200000	22.20	+5.614%	544,278	+75.360%
2024-05-03	21.420	21.6807	20.750000	21.02	0.000%	309,979	+85.205%
2024-05-02	20.780	21.2300	20.275000	21.02	+2.687%	312,780	+85.205%
2024-05-01	20.450	20.9100	20.050000	20.47	+0.294%	276,132	+90.181%
2024-04-30	20.470	20.5845	20.155000	20.41	-0.826%	145,180	+90.740%
2024-04-29	20.720	20.9699	20.484800	20.58	-0.962%	220,885	+89.164%
2024-04-26	20.320	21.0000	20.210000	20.78	+3.383%	216,100	+87.344%
2024-04-25	20.240	20.3000	19.610000	20.10	-2.522%	147,664	+93.682%
2024-04-24	20.230	20.6600	20.110000	20.62	+2.180%	331,652	+88.797%
2024-04-23	19.420	20.1800	19.300000	20.18	+4.236%	219,506	+92.914%
2024-04-22	19.480	19.6400	19.070000	19.36	+0.259%	165,680	+101.085%
2024-04-19	19.490	19.6800	19.250000	19.31	-1.379%	156,324	+101.605%
2024-04-18	19.160	19.8900	19.030000	19.58	+2.621%	219,248	+98.825%
2024-04-17	19.560	19.5600	19.050000	19.08	-1.700%	148,966	+104.036%
2024-04-16	19.240	19.6200	18.931400	19.41	+0.884%	169,431	+100.567%
2024-04-15	20.270	20.4600	19.180000	19.24	-4.374%	167,514	+102.339%
2024-04-12	20.680	20.6800	19.840000	20.12	-2.989%	245,134	+93.489%
2024-04-11	20.950	20.9900	20.350000	20.74	-0.670%	216,357	+87.705%
2024-04-10	21.000	21.1750	20.500000	20.88	-2.475%	322,100	+86.446%
2024-04-09	21.290	21.7100	21.230000	21.41	+0.658%	258,770	+81.831%
2024-04-08	21.210	21.6400	20.950000	21.27	+2.853%	469,898	+83.028%
2024-04-05	20.580	20.7400	20.071300	20.68	+0.633%	351,135	+88.250%
2024-04-04	21.520	21.6325	20.500000	20.55	-3.430%	538,554	+89.440%
2024-04-03	21.740	21.8100	21.175000	21.28	-2.698%	458,093	+82.942%
2024-04-02	22.000	22.0000	21.440200	21.87	-0.996%	396,542	+78.006%
2024-04-01	22.900	23.1700	22.080000	22.09	-2.901%	249,157	+76.234%
2024-03-28	22.530	22.8400	22.460000	22.75	+1.201%	230,046	+71.121%
2024-03-27	23.190	23.1900	22.000000	22.48	-2.600%	404,265	+73.176%
2024-03-26	23.750	23.8400	22.710000	23.08	-3.107%	383,801	+68.674%
2024-03-25	23.640	25.2100	23.500000	23.82	+0.761%	670,876	+63.434%
2024-03-22	23.900	24.0990	23.340000	23.64	-1.088%	168,172	+64.679%
2024-03-21	24.100	24.1899	23.540200	23.90	-0.953%	320,717	+62.887%
2024-03-20	22.400	24.3900	22.400000	24.13	+7.771%	617,362	+61.334%
2024-03-19	22.200	22.5929	21.830000	22.39	+0.089%	359,776	+73.872%
2024-03-18	23.250	23.3190	22.250000	22.37	-3.411%	404,073	+74.028%
2024-03-15	23.120	23.7468	22.820000	23.16	-1.363%	537,792	+68.092%
2024-03-14	24.370	24.7800	22.900000	23.48	-5.589%	886,830	+65.801%
2024-03-13	24.200	24.9900	23.510000	24.87	+3.928%	846,878	+56.534%
2024-03-12	21.300	24.0000	20.660000	23.93	+14.938%	1,438,710	+62.683%
2024-03-11	19.290	21.0700	19.210000	20.82	+8.381%	860,476	+86.984%
2024-03-08	18.510	19.2400	18.410000	19.21	+4.119%	379,978	+102.655%
2024-03-07	19.180	19.5184	18.140000	18.45	-3.353%	410,618	+111.003%
2024-03-06	20.180	20.2400	18.390000	19.09	-2.850%	932,994	+103.929%
2024-03-05	19.460	21.0200	18.800000	19.65	+20.183%	2,500,467	+98.117%
2024-03-04	16.670	16.9500	15.850000	16.35	+3.350%	1,092,398	+138.104%
2024-03-01	15.610	16.0685	15.460000	15.82	+1.671%	148,786	+146.081%
2024-02-29	15.810	15.9600	15.460000	15.56	-0.064%	82,878	+150.193%
2024-02-28	15.150	15.7600	15.150000	15.57	+2.502%	103,397	+150.032%
2024-02-27	15.300	15.3700	15.080000	15.19	-0.131%	205,803	+156.287%
2024-02-26	15.290	15.5699	15.080000	15.21	-0.718%	86,178	+155.950%
2024-02-23	14.980	15.3500	14.945000	15.32	+2.819%	90,872	+154.112%
2024-02-22	15.280	15.4200	14.770000	14.90	-1.520%	192,490	+161.275%
2024-02-21	15.380	15.3800	15.060000	15.13	-2.450%	88,153	+157.303%
2024-02-20	15.700	15.7000	15.440000	15.51	-2.330%	96,179	+150.999%
2024-02-16	15.740	16.0200	15.670000	15.88	-0.874%	112,816	+145.151%
2024-02-15	16.450	16.4900	15.910000	16.02	-2.018%	101,152	+143.009%
2024-02-14	16.220	16.4700	16.150000	16.35	+2.124%	56,598	+138.104%
2024-02-13	16.180	16.3700	15.940000	16.01	-4.589%	68,465	+143.161%
2024-02-12	16.400	16.9000	16.400000	16.78	+2.379%	98,435	+132.002%
2024-02-09	15.950	16.3900	15.810000	16.39	+3.538%	98,593	+137.523%
2024-02-08	15.800	16.0800	15.720000	15.83	+0.190%	73,514	+145.925%
2024-02-07	15.610	15.8250	15.450000	15.80	+1.088%	80,196	+146.392%
2024-02-06	15.720	15.8100	15.485000	15.63	-0.382%	62,724	+149.072%
2024-02-05	15.890	15.8900	15.580000	15.69	-2.121%	86,918	+148.120%
2024-02-02	16.050	16.0800	15.850000	16.03	-1.049%	54,314	+142.857%
2024-02-01	15.940	16.2800	15.855000	16.20	+2.144%	86,225	+140.309%
2024-01-31	15.740	16.2500	15.740000	15.86	+0.443%	132,734	+145.460%
2024-01-30	16.270	16.2800	15.690000	15.79	-2.950%	406,721	+146.548%
2024-01-29	15.870	16.2900	15.870000	16.27	+0.556%	104,023	+139.275%
2024-01-26	15.930	16.2800	15.930000	16.18	+1.569%	69,865	+140.606%
2024-01-25	16.030	16.1100	15.770000	15.93	+0.632%	88,176	+144.382%
2024-01-24	16.820	16.8200	15.490000	15.83	-4.581%	213,601	+145.925%
2024-01-23	16.780	16.8800	16.500000	16.59	-0.599%	65,597	+134.659%
2024-01-22	16.380	17.0000	16.380000	16.69	+2.142%	103,859	+133.253%
2024-01-19	16.550	16.5500	15.970000	16.34	-0.427%	219,787	+138.250%
2024-01-18	16.680	16.8200	16.370000	16.41	-0.906%	56,524	+137.233%
2024-01-17	16.620	16.6400	16.040000	16.56	-2.185%	109,013	+135.085%
2024-01-16	17.270	17.2800	16.780000	16.93	-3.697%	92,524	+129.947%
2024-01-12	17.780	18.3000	17.400000	17.58	-0.227%	97,833	+121.445%
2024-01-11	17.780	17.8800	17.340000	17.62	-0.788%	47,463	+120.942%
2024-01-10	17.900	17.9500	17.595000	17.76	-0.393%	116,241	+119.200%
2024-01-09	17.220	18.1050	17.210000	17.83	+1.769%	139,135	+118.340%
2024-01-08	16.880	17.5700	16.880000	17.52	+3.915%	111,727	+122.203%
2024-01-05	16.710	17.0450	16.700000	16.86	+0.357%	87,074	+130.902%
2024-01-04	16.870	17.1000	16.690000	16.80	-0.415%	94,000	+131.726%
2024-01-03	17.250	17.4800	16.800000	16.87	-3.655%	103,491	+130.765%
2024-01-02	17.690	17.6900	17.000000	17.51	-2.015%	166,068	+122.330%
2023-12-29	18.190	18.3000	17.830000	17.87	-1.813%	69,755	+117.851%
2023-12-28	18.280	18.3680	18.040000	18.20	-1.568%	77,178	+113.901%
2023-12-27	18.310	18.5250	17.780000	18.49	+1.705%	118,223	+110.546%
2023-12-26	18.170	18.7900	18.110000	18.18	+0.387%	123,345	+114.136%
2023-12-22	18.160	18.2329	17.800000	18.11	+0.221%	70,928	+114.964%
2023-12-21	17.900	18.2300	17.675000	18.07	+2.033%	103,156	+115.440%
2023-12-20	18.000	18.1400	17.550000	17.71	-2.209%	145,642	+119.819%
2023-12-19	17.890	18.3100	17.670000	18.11	+2.028%	165,455	+114.964%
2023-12-18	17.800	17.9500	17.290000	17.75	+0.113%	191,052	+119.324%
2023-12-15	17.150	17.7300	16.600000	17.73	+3.866%	759,339	+119.571%
2023-12-14	17.350	17.6521	16.753400	17.07	-0.234%	158,447	+128.061%
2023-12-13	16.780	17.2300	16.540000	17.11	+1.785%	129,359	+127.528%
2023-12-12	16.820	16.9350	16.520000	16.81	0.000%	141,919	+131.588%
2023-12-11	16.910	17.3599	16.730000	16.81	-0.533%	135,593	+131.588%
2023-12-08	16.870	17.0900	16.000000	16.90	-0.996%	240,629	+130.355%
2023-12-07	17.710	17.7100	17.010000	17.07	-3.831%	207,175	+128.061%
2023-12-06	18.500	18.5000	17.680000	17.75	-3.480%	122,590	+119.324%
2023-12-05	18.350	18.7800	18.100000	18.39	+0.437%	180,237	+111.691%
2023-12-04	17.650	18.3500	17.350000	18.31	+3.681%	265,853	+112.616%
2023-12-01	17.300	18.0000	17.300000	17.66	+2.258%	363,939	+120.442%
2023-11-30	16.890	17.5900	16.890000	17.27	+2.432%	261,628	+125.420%
2023-11-29	16.640	17.7400	16.600000	16.86	+3.056%	406,418	+130.902%
2023-11-28	16.400	16.7300	16.260000	16.36	-0.122%	151,772	+137.958%
2023-11-27	16.800	16.9300	16.160000	16.38	-2.384%	142,041	+137.668%
2023-11-24	16.090	16.8600	16.010000	16.78	+4.809%	68,772	+132.002%

document.getElementById("zsTZHY").onerror = function(){this.style.display='none';}; .dark-mode .p5C16S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5C16S{ color: #333333; background-color: white; border: 2px solid #333333; }PAYPaymentus Holdings, Inc.stock NYSE

PAY
Paymentus Holdings, Inc.
stock NYSE