PACK
Ranpak Holdings Corp.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
4.09USD+0.614%(+0.02)467,116
Pre-marketOct 2, 2026 8:35:30 AM EDT
4.17USD+2.457%(+0.10)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 12.
PACK Fails-to-Deliver (FTDs)
Fails-to-Deliver
PACK Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 452.0K | 2026-09-14 | 2026-10-16 | 3.95 | 0 |
| 2026-09-10 | — | 0 | 462.1K | 2026-09-11 | 2026-10-15 | 3.98 | 0 |
| 2026-09-09 | — | 0 | 503.3K | 2026-09-10 | 2026-10-14 | 4.05 | 0 |
| 2026-09-08 | — | 0 | 376.6K | 2026-09-09 | 2026-10-13 | 4.29 | 0 |
| 2026-09-04 | — | 0 | 274.2K | 2026-09-08 | 2026-10-09 | 4.54 | 0 |
| 2026-09-03 | — | 0 | 470.4K | 2026-09-04 | 2026-10-08 | 4.38 | 0 |
| 2026-09-02 | — | 0 | 450.0K | 2026-09-03 | 2026-10-07 | 4.42 | 0 |
| 2026-09-01 | — | -110 | 478.1K | 2026-09-02 | 2026-10-06 | 4.47 | 0 |
| 2026-08-31 | 110 | +110 | 371.2K | 2026-09-01 | 2026-10-05 | 4.75 | 523 |
| 2026-08-28 | — | 0 | 382.6K | 2026-08-31 | 2026-10-02 | 4.90 | 0 |
| 2026-08-27 | — | 0 | 435.8K | 2026-08-28 | 2026-10-01 | 5.02 | 0 |
| 2026-08-26 | — | 0 | 344.7K | 2026-08-27 | 2026-09-30 | 5.08 | 0 |
| 2026-08-25 | — | 0 | 421.0K | 2026-08-26 | 2026-09-29 | 5.06 | 0 |
| 2026-08-24 | — | 0 | 330.7K | 2026-08-25 | 2026-09-28 | 5.03 | 0 |
| 2026-08-21 | — | 0 | 291.5K | 2026-08-24 | 2026-09-25 | 5.08 | 0 |
| 2026-08-20 | — | 0 | 572.6K | 2026-08-21 | 2026-09-24 | 5.05 | 0 |
| 2026-08-19 | — | 0 | 436.1K | 2026-08-20 | 2026-09-23 | 5.08 | 0 |
| 2026-08-18 | — | 0 | 409.3K | 2026-08-19 | 2026-09-22 | 5.18 | 0 |
| 2026-08-17 | — | 0 | 390.4K | 2026-08-18 | 2026-09-21 | 5.24 | 0 |
| 2026-08-14 | — | -585 | 339.7K | 2026-08-17 | 2026-09-18 | 5.57 | 0 |
| 2026-08-13 | 585 | +214 | 333.0K | 2026-08-14 | 2026-09-17 | 5.59 | 3,270 |
| 2026-08-12 | 371 | +371 | 332.7K | 2026-08-13 | 2026-09-16 | 5.41 | 2,007 |
| 2026-08-11 | — | 0 | 449.6K | 2026-08-12 | 2026-09-15 | 5.38 | 0 |
| 2026-08-10 | — | 0 | 247.7K | 2026-08-11 | 2026-09-14 | 5.20 | 0 |
| 2026-08-07 | — | 0 | 530.9K | 2026-08-10 | 2026-09-11 | 5.51 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.