Dark

PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V.
stock NYSE ADR

At Close

Dec 15, 2025 3:59:30 PM EST

253.39USD-2.610%(-6.79)67,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-260.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PAC Volume Dec 15, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE	34.30	23,112	27.81
Off Exchange¹	28.57	19,252	41.02
Nasdaq GSM	11.78	7,935	12.17
Cboe BZX	9.77	6,581	5.79
NYSE Arca	7.40	4,990	3.77
IEX	2.02	1,359	2.96
Cboe EDGX	1.97	1,329	2.02
Cboe BYX	1.12	757	1.03
Cboe EDGA	0.78	528	0.63
MEMX	0.64	430	0.71
MIAX Pearl	0.42	284	0.17
Nasdaq PHLX	0.41	275	0.27
NYSE American	0.36	243	0.41
NYSE National	0.22	146	0.44
LTSE	0.14	93	0.03
Nasdaq BX	0.11	74	0.72
CHX	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PAC Nutrition Facts

0.70 servings per container

Serving size

96.81K

Calories

67.39K

% Day

% Avg

NYSE 23K

34.30%

27.81%

Off Exchange¹ 19K

28.57%

41.02%

Nasdaq GSM 8K

11.78%

12.17%

Cboe BZX 7K

9.77%

5.79%

NYSE Arca 5K

7.40%

3.77%

IEX 1K

2.02%

2.96%

Cboe EDGX 1K

1.97%

2.02%

Cboe BYX 757

1.12%

1.03%

Cboe EDGA 528

0.78%

0.63%

MEMX 430

0.64%

0.71%

MIAX Pearl 284

0.42%

0.17%

Nasdaq PHLX 275

0.41%

0.27%

NYSE American 243

0.36%

0.41%

NYSE National 146

0.22%

0.44%

LTSE 93

0.14%

0.03%

Nasdaq BX 74

0.11%

0.72%

CHX 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,252, which is 28.57% of today's total volume.
Today's Lit volume is 48,136, which is 71.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.02%.
The average Lit volume has been 58.98%.

PAC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

Cboe EDGA

MEMX

MIAX Pearl