Dark

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Oct 17, 2025 3:59:56 PM EDT

17.76USD+1.544%(+0.27)1,879,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.49)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

17.75USD-0.056%(-0.01)10,396

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	17.4300	17.8100	17.3100	17.7600	+1.544%	1,879,958	0.000%
2025-10-16	17.7500	17.7600	17.2800	17.4900	-1.797%	788,535	+1.544%
2025-10-15	17.6300	18.0600	17.6300	17.8100	+1.771%	1,166,372	-0.281%
2025-10-14	17.2600	17.5000	17.1900	17.5000	+0.344%	956,455	+1.486%
2025-10-13	17.4900	17.6000	17.4300	17.4400	+2.048%	1,061,320	+1.835%
2025-10-10	17.4400	17.6000	17.0400	17.0900	-1.838%	954,783	+3.920%
2025-10-09	17.8300	17.8700	17.3700	17.4100	-1.971%	1,121,372	+2.010%
2025-10-08	17.7700	17.8350	17.5950	17.7600	+0.169%	686,714	0.000%
2025-10-07	18.0200	18.2100	17.5600	17.7300	-2.044%	1,726,933	+0.169%
2025-10-06	18.2300	18.2400	17.8400	18.1000	-0.275%	1,292,274	-1.878%
2025-10-03	18.3300	18.5900	17.9600	18.1500	-0.657%	2,343,143	-2.149%
2025-10-02	18.1200	18.3050	18.0000	18.2700	+1.107%	687,281	-2.791%
2025-10-01	18.1300	18.3100	17.8400	18.0700	-1.365%	1,298,237	-1.716%
2025-09-30	18.2800	18.4100	18.1100	18.3200	+0.274%	948,851	-3.057%
2025-09-29	18.5400	18.5800	18.2250	18.2700	-1.136%	1,253,319	-2.791%
2025-09-26	18.0000	18.5100	18.0000	18.4800	+2.212%	824,048	-3.896%
2025-09-25	18.3200	18.5100	18.0200	18.0800	-1.094%	1,100,330	-1.770%
2025-09-24	18.6800	18.8500	18.2800	18.2800	-2.662%	944,700	-2.845%
2025-09-23	18.9000	19.1600	18.7400	18.7800	-0.106%	1,008,819	-5.431%
2025-09-22	18.7300	18.9150	18.5300	18.8000	+0.804%	1,582,308	-5.532%
2025-09-19	18.8500	18.9250	18.6150	18.6500	-0.798%	2,386,906	-4.772%
2025-09-18	18.8400	19.0800	18.7500	18.8000	+0.320%	1,202,052	-5.532%
2025-09-17	18.7600	19.2700	18.6700	18.7400	0.000%	1,020,731	-5.229%
2025-09-16	19.0700	19.1300	18.6300	18.7400	-1.730%	1,268,014	-5.229%
2025-09-15	19.0600	19.1250	18.8100	19.0700	+0.846%	2,044,998	-6.869%
2025-09-12	18.6300	19.0300	18.6000	18.9100	+0.961%	1,272,126	-6.081%
2025-09-11	18.7200	18.8700	18.5700	18.7300	+0.537%	1,196,657	-5.179%
2025-09-10	18.7300	18.9000	18.5000	18.6300	-0.693%	1,441,176	-4.670%
2025-09-09	18.9500	19.1100	18.6100	18.7600	-1.055%	2,222,753	-5.330%
2025-09-08	18.0400	18.9850	17.8901	18.9600	+4.061%	1,702,091	-6.329%
2025-09-05	18.4100	18.6400	18.2000	18.2200	-2.148%	1,560,658	-2.525%
2025-09-04	18.3000	18.6800	18.2600	18.6200	-0.054%	3,180,695	-4.619%
2025-09-03	18.3800	18.6900	18.3300	18.6300	+1.030%	1,014,246	-4.670%
2025-09-02	18.4000	18.7175	18.1800	18.4400	-1.285%	1,096,713	-3.688%
2025-08-29	18.7000	18.7553	18.4900	18.6800	+0.054%	884,081	-4.925%
2025-08-28	19.0600	19.0600	18.4300	18.6700	-1.426%	943,679	-4.874%
2025-08-27	18.4800	18.9550	18.4800	18.9400	+2.157%	1,173,730	-6.230%
2025-08-26	18.7600	18.9400	18.5400	18.5400	-1.488%	2,100,931	-4.207%
2025-08-25	19.1100	19.1200	18.7400	18.8200	-1.877%	1,789,006	-5.632%
2025-08-22	19.0400	19.8000	18.9800	19.1800	+1.589%	3,568,380	-7.404%
2025-08-21	18.8700	19.0250	18.8200	18.8800	-0.632%	1,070,332	-5.932%
2025-08-20	18.8500	19.0800	18.7900	19.0000	+0.956%	1,909,373	-6.526%
2025-08-19	18.9000	19.2100	18.7900	18.8200	+0.266%	1,163,504	-5.632%
2025-08-18	18.8500	19.0500	18.6450	18.7700	+0.214%	1,089,417	-5.381%
2025-08-15	18.4300	18.7900	18.3700	18.7300	+1.904%	1,565,441	-5.179%
2025-08-14	18.5500	18.6000	18.3600	18.3800	-2.130%	1,473,590	-3.373%
2025-08-13	17.5100	18.8000	17.4600	18.7800	+7.931%	2,296,484	-5.431%
2025-08-12	17.0500	17.4050	16.9600	17.4000	+3.081%	1,725,049	+2.069%
2025-08-11	16.7800	16.9400	16.6400	16.8800	+0.776%	1,349,445	+5.213%
2025-08-08	17.7700	17.8600	16.7100	16.7500	-5.527%	2,512,869	+6.030%
2025-08-07	17.8600	17.9900	17.5200	17.7300	+0.340%	1,292,071	+0.169%
2025-08-06	18.5500	18.5500	17.5400	17.6700	-3.390%	2,604,193	+0.509%
2025-08-05	18.0600	18.3100	17.9400	18.2900	+1.894%	1,912,398	-2.898%
2025-08-04	17.4800	18.0000	17.4100	17.9500	+4.239%	1,558,040	-1.058%
2025-08-01	17.2500	17.5500	17.0100	17.2200	-1.768%	1,770,081	+3.136%
2025-07-31	17.2900	17.6000	17.1950	17.5300	+0.286%	1,405,917	+1.312%
2025-07-30	17.8200	17.9650	17.3300	17.4800	-1.410%	1,351,719	+1.602%
2025-07-29	18.1900	18.2200	17.7000	17.7300	-1.005%	1,404,598	+0.169%
2025-07-28	18.1100	18.1100	17.8500	17.9100	-0.885%	898,915	-0.838%
2025-07-25	18.0000	18.0900	17.7700	18.0700	+0.950%	812,319	-1.716%
2025-07-24	17.9400	18.0400	17.9000	17.9000	-0.886%	786,665	-0.782%
2025-07-23	17.9200	18.0600	17.8450	18.0600	+1.176%	1,230,988	-1.661%
2025-07-22	17.7200	17.9700	17.6800	17.8500	+1.019%	1,040,009	-0.504%
2025-07-21	18.0900	18.0900	17.6400	17.6700	-1.230%	999,130	+0.509%
2025-07-18	18.3300	18.3900	17.7900	17.8900	-1.757%	1,400,567	-0.727%
2025-07-17	18.0600	18.6400	18.0600	18.2100	+0.497%	1,752,369	-2.471%
2025-07-16	17.7700	18.2400	17.6702	18.1200	+2.547%	1,314,965	-1.987%
2025-07-15	18.0400	18.1100	17.6400	17.6700	-1.833%	1,412,690	+0.509%
2025-07-14	17.5200	18.0250	17.5200	18.0000	+2.215%	2,392,752	-1.333%
2025-07-11	17.4100	17.6200	17.2200	17.6100	+0.456%	1,449,866	+0.852%
2025-07-10	17.1200	17.7100	17.0650	17.5300	+2.455%	963,092	+1.312%
2025-07-09	17.1200	17.1900	16.9200	17.1100	+0.706%	759,119	+3.799%
2025-07-08	16.8600	17.2400	16.8400	16.9900	+1.372%	951,964	+4.532%
2025-07-07	17.0000	17.2200	16.7450	16.7600	-2.274%	1,558,420	+5.967%
2025-07-03	17.1600	17.2800	17.0150	17.1500	+0.058%	664,893	+3.557%
2025-07-02	16.6500	17.2100	16.4800	17.1400	+3.005%	1,388,579	+3.617%
2025-07-01	16.2500	17.0300	16.2500	16.6400	+1.961%	1,898,518	+6.731%
2025-06-30	16.2600	16.3775	16.0600	16.3200	+0.369%	1,835,102	+8.824%
2025-06-27	16.5300	16.5300	16.0500	16.2600	-0.914%	3,771,408	+9.225%
2025-06-26	15.9200	16.4200	15.9000	16.4100	+3.861%	1,363,765	+8.227%
2025-06-25	16.0500	16.0500	15.5650	15.8000	-2.288%	1,735,748	+12.405%
2025-06-24	16.0100	16.2500	15.8600	16.1700	+1.890%	1,088,442	+9.833%
2025-06-23	15.7100	15.9400	15.4500	15.8700	+0.570%	1,284,654	+11.909%
2025-06-20	16.0300	16.1200	15.7800	15.7800	-0.630%	1,571,640	+12.548%
2025-06-18	15.7800	16.1400	15.6800	15.8800	+0.954%	1,108,338	+11.839%
2025-06-17	15.6300	15.9200	15.6200	15.7300	-0.757%	1,407,146	+12.905%
2025-06-16	15.8200	16.0000	15.7250	15.8500	+1.603%	1,694,670	+12.050%
2025-06-13	16.0000	16.0300	15.5800	15.6000	-3.166%	1,200,106	+13.846%
2025-06-12	16.2500	16.3500	16.0650	16.1100	-1.588%	732,736	+10.242%
2025-06-11	16.5500	16.7050	16.3100	16.3700	-0.728%	791,803	+8.491%
2025-06-10	16.4800	16.6000	16.3500	16.4900	+0.243%	1,536,786	+7.702%
2025-06-09	16.4900	16.6450	16.3000	16.4500	+0.982%	1,540,729	+7.964%
2025-06-06	16.3000	16.4300	16.0900	16.2900	0.000%	1,118,240	+9.024%
2025-06-05	16.5200	16.5900	16.2300	16.2900	-1.153%	2,135,679	+9.024%
2025-06-04	16.7500	16.7500	16.4100	16.4800	-1.846%	1,202,223	+7.767%
2025-06-03	16.4800	16.8200	16.3400	16.7900	+1.881%	1,514,800	+5.777%
2025-06-02	16.4500	16.5700	16.1300	16.4800	-0.242%	1,383,129	+7.767%
2025-05-30	16.6200	16.7500	16.4900	16.5200	-0.422%	1,485,362	+7.506%
2025-05-29	16.5200	16.6000	16.2800	16.5900	+1.842%	1,329,908	+7.052%
2025-05-28	16.3800	16.3800	16.2000	16.2900	-0.671%	855,866	+9.024%
2025-05-27	15.9700	16.4450	15.9300	16.4000	+4.459%	1,593,184	+8.293%
2025-05-23	15.5500	15.7900	15.4700	15.7000	-0.191%	1,273,116	+13.121%
2025-05-22	15.6800	15.8100	15.4750	15.7300	-0.190%	1,644,556	+12.905%
2025-05-21	16.1700	16.2400	15.7150	15.7600	-3.550%	1,066,415	+12.690%
2025-05-20	16.2100	16.4500	16.1700	16.3400	-0.061%	1,122,530	+8.690%
2025-05-19	16.2400	16.4650	16.1400	16.3500	-0.849%	992,004	+8.624%
2025-05-16	16.4300	16.5400	16.1400	16.4900	+0.733%	1,048,082	+7.702%
2025-05-15	16.1000	16.5500	15.9600	16.3700	+1.300%	1,494,261	+8.491%
2025-05-14	16.4200	16.4200	15.9000	16.1600	-2.651%	2,626,854	+9.901%
2025-05-13	16.4100	16.7600	16.1900	16.6000	+1.966%	2,790,490	+6.988%
2025-05-12	15.7200	16.3000	15.4100	16.2800	+8.533%	2,353,712	+9.091%
2025-05-09	14.5000	15.2200	14.4500	15.0000	-2.534%	1,748,087	+18.400%
2025-05-08	15.7600	15.8000	15.3600	15.3900	-1.472%	1,599,345	+15.400%
2025-05-07	15.5500	15.7600	15.4300	15.6200	+0.386%	2,033,736	+13.700%
2025-05-06	15.4500	15.6500	15.4000	15.5600	-0.512%	854,069	+14.139%
2025-05-05	15.5600	15.8500	15.4600	15.6400	-0.509%	888,867	+13.555%
2025-05-02	15.6000	15.8700	15.5600	15.7200	+2.078%	930,005	+12.977%
2025-05-01	15.3300	15.6600	15.2300	15.4000	+1.785%	1,472,918	+15.325%
2025-04-30	15.0800	15.2300	14.9200	15.1300	-1.561%	1,609,861	+17.383%
2025-04-29	15.2900	15.4400	15.2100	15.3700	+0.065%	746,010	+15.550%
2025-04-28	14.9100	15.3900	14.9100	15.3600	+1.992%	1,293,058	+15.625%
2025-04-25	14.9500	15.0600	14.7200	15.0600	+0.467%	1,149,211	+17.928%
2025-04-24	14.6900	15.0800	14.6000	14.9900	+2.321%	1,173,182	+18.479%
2025-04-23	15.0500	15.3300	14.5800	14.6500	+0.274%	1,034,590	+21.229%
2025-04-22	14.5900	14.8100	14.5000	14.6100	+2.168%	1,001,996	+21.561%
2025-04-21	14.4600	14.5000	14.0800	14.3000	-1.038%	1,088,436	+24.196%
2025-04-17	14.2300	14.6300	14.2300	14.4500	+2.048%	1,769,054	+22.907%
2025-04-16	14.2700	14.5400	13.9900	14.1600	-0.840%	1,157,905	+25.424%
2025-04-15	14.5100	14.8622	14.2200	14.2800	-2.326%	1,332,484	+24.370%
2025-04-14	14.7700	14.8750	14.3500	14.6200	+0.550%	2,377,801	+21.477%
2025-04-11	14.2200	14.6600	13.9731	14.5400	+2.322%	1,945,653	+22.146%
2025-04-10	14.5500	14.8600	13.8300	14.2100	-5.769%	1,652,753	+24.982%
2025-04-09	13.1200	15.2650	12.9500	15.0800	+13.725%	2,235,189	+17.772%
2025-04-08	14.4300	14.6100	13.0700	13.2600	-4.673%	1,592,805	+33.937%
2025-04-07	13.5000	14.5600	13.1400	13.9100	-0.287%	3,588,096	+27.678%
2025-04-04	14.7500	14.7600	13.4950	13.9500	-6.751%	3,478,217	+27.312%
2025-04-03	15.7600	15.8100	14.8800	14.9600	-8.947%	2,479,441	+18.717%
2025-04-02	15.9000	16.5000	15.8400	16.4300	+1.986%	1,156,660	+8.095%
2025-04-01	16.1600	16.3550	15.7900	16.1100	-0.186%	1,326,661	+10.242%
2025-03-31	16.0900	16.3400	16.0600	16.1400	-0.860%	2,224,925	+10.037%
2025-03-28	16.4400	16.5100	16.0850	16.2800	-0.671%	971,628	+9.091%
2025-03-27	16.5000	16.6700	16.2900	16.3900	-0.787%	969,906	+8.359%
2025-03-26	16.5300	16.5900	16.3300	16.5200	+0.487%	1,033,333	+7.506%
2025-03-25	16.6800	16.6800	16.2800	16.4400	-1.557%	999,693	+8.029%
2025-03-24	16.5400	16.8100	16.5200	16.7000	+2.769%	1,051,114	+6.347%
2025-03-21	16.1200	16.3100	15.9900	16.2500	-0.123%	3,268,280	+9.292%
2025-03-20	16.4100	16.4600	16.2100	16.2700	-1.334%	1,695,476	+9.158%
2025-03-19	16.4400	16.6300	16.2700	16.4900	+0.918%	1,171,662	+7.702%
2025-03-18	16.4200	16.5550	16.0850	16.3400	-1.209%	1,558,254	+8.690%
2025-03-17	16.3300	16.7300	16.3150	16.5400	+0.977%	1,423,533	+7.376%
2025-03-14	15.8600	16.4000	15.6900	16.3800	+4.398%	1,898,990	+8.425%
2025-03-13	16.2300	16.3800	15.5500	15.6900	-3.624%	2,078,113	+13.193%
2025-03-12	16.3500	16.3600	15.7600	16.2800	-0.184%	1,922,409	+9.091%
2025-03-11	17.3200	17.3750	16.2400	16.3100	-5.504%	2,666,961	+8.890%
2025-03-10	17.7500	17.9325	17.1500	17.2600	-3.844%	1,846,839	+2.897%
2025-03-07	17.5400	17.9600	17.3900	17.9500	+0.617%	1,556,125	-1.058%
2025-03-06	18.0700	18.1100	17.7100	17.8400	-2.247%	1,497,116	-0.448%
2025-03-05	17.7100	18.3300	17.7100	18.2500	+2.701%	1,905,003	-2.685%
2025-03-04	18.3200	18.5200	17.5300	17.7700	-4.153%	2,104,220	-0.056%
2025-03-03	18.5900	18.9400	18.4000	18.5400	-0.323%	2,162,988	-4.207%
2025-02-28	18.3100	18.7100	18.3100	18.6000	+1.639%	1,598,378	-4.516%
2025-02-27	18.4400	18.5400	18.2200	18.3000	-0.543%	1,259,628	-2.951%
2025-02-26	19.0000	19.2900	18.2700	18.4000	+0.601%	1,947,509	-3.478%
2025-02-25	18.2800	18.5200	18.1500	18.2900	+0.384%	2,258,807	-2.898%
2025-02-24	18.1000	18.2800	18.0000	18.2200	+0.998%	1,222,161	-2.525%
2025-02-21	18.5000	18.5000	17.9700	18.0400	-1.582%	1,539,457	-1.552%
2025-02-20	18.7500	18.7500	17.9600	18.3300	-3.221%	2,280,274	-3.110%
2025-02-19	19.2500	19.3000	18.8550	18.9400	-2.169%	2,031,539	-6.230%
2025-02-18	19.2800	19.4700	19.0600	19.3600	+0.467%	1,845,699	-8.264%
2025-02-14	19.2200	19.4600	19.1400	19.2700	+0.679%	1,257,469	-7.836%
2025-02-13	18.5700	19.1400	18.4700	19.1400	+3.571%	1,921,994	-7.210%
2025-02-12	18.3300	18.6300	18.3000	18.4800	-1.176%	2,098,319	-3.896%
2025-02-11	18.6200	18.8000	18.5900	18.7000	-0.213%	914,092	-5.027%
2025-02-10	18.7900	18.8600	18.5600	18.7400	-0.053%	949,937	-5.229%
2025-02-07	18.9300	19.0200	18.5350	18.7500	-0.583%	894,919	-5.280%
2025-02-06	18.9900	19.0800	18.7800	18.8600	-0.527%	1,487,646	-5.832%
2025-02-05	18.5000	18.9800	18.1500	18.9600	+2.709%	1,571,177	-6.329%
2025-02-04	18.1500	18.5200	18.1000	18.4600	+1.151%	2,594,723	-3.792%
2025-02-03	18.0500	18.6100	18.0500	18.2500	-0.815%	1,173,176	-2.685%
2025-01-31	18.4500	18.5500	18.2000	18.4000	-0.433%	1,706,928	-3.478%
2025-01-30	18.4200	18.5600	18.2800	18.4800	+1.874%	947,750	-3.896%
2025-01-29	18.3700	18.4900	18.0000	18.1400	-1.037%	777,397	-2.095%
2025-01-28	18.5000	18.7100	18.3300	18.3300	-0.972%	1,104,314	-3.110%
2025-01-27	18.4500	18.7900	18.2300	18.5100	-1.016%	1,366,735	-4.052%
2025-01-24	18.5100	18.9700	18.4700	18.7000	+0.754%	1,393,223	-5.027%
2025-01-23	18.8300	18.9500	18.4700	18.5600	-1.329%	1,395,492	-4.310%
2025-01-22	18.6800	19.1000	18.3900	18.8100	+0.374%	2,737,432	-5.582%
2025-01-21	19.0400	19.4100	18.6750	18.7400	-0.899%	2,010,924	-5.229%
2025-01-17	18.4600	19.2900	18.2000	18.9100	+4.572%	932,012	-6.081%
2025-01-16	17.7964	18.1755	17.7964	18.0833	+1.321%	1,054,160	-1.788%
2025-01-15	18.2370	18.2882	17.7810	17.8476	+1.279%	1,516,636	-0.491%
2025-01-14	17.4276	17.9194	17.4020	17.6222	+1.415%	1,543,198	+0.782%
2025-01-13	17.5505	17.6325	17.1714	17.3764	-1.050%	1,857,915	+2.208%
2025-01-10	17.4788	17.7452	17.2637	17.5608	-2.169%	1,647,304	+1.134%
2025-01-08	17.8476	18.0321	17.7042	17.9501	-0.455%	1,002,607	-1.059%
2025-01-07	18.2165	18.2780	17.7862	18.0321	-0.339%	2,193,008	-1.509%
2025-01-06	17.9911	18.2062	17.8579	18.0935	+0.113%	1,191,565	-1.843%
2025-01-03	18.0218	18.1653	17.8784	18.0730	+0.627%	1,159,982	-1.732%
2025-01-02	18.2472	18.2933	17.8067	17.9603	-1.184%	996,041	-1.115%
2024-12-31	17.9706	18.2472	17.8476	18.1755	+1.488%	1,094,948	-2.286%
2024-12-30	17.9194	18.0321	17.6428	17.9091	-1.187%	872,095	-0.833%
2024-12-27	18.5956	18.6878	18.0679	18.1243	-3.068%	893,669	-2.010%
2024-12-26	18.4111	18.7390	18.3394	18.6980	+1.108%	1,053,757	-5.017%
2024-12-24	18.5341	18.6570	18.4419	18.4931	-0.441%	514,066	-3.964%
2024-12-23	18.5238	18.5751	18.0218	18.5751	-0.275%	909,426	-4.388%
2024-12-20	17.9399	18.8210	17.8169	18.6263	+3.354%	3,990,213	-4.651%
2024-12-19	18.1140	18.2780	17.9706	18.0218	+0.285%	1,288,719	-1.453%
2024-12-18	18.8210	18.9183	17.8272	17.9706	-4.466%	1,871,708	-1.172%
2024-12-17	19.1488	19.3435	18.5238	18.8107	-3.368%	2,663,217	-5.586%
2024-12-16	19.2820	19.5638	19.1181	19.4664	+0.956%	1,233,455	-8.766%
2024-12-13	19.2103	19.3742	19.1181	19.2820	+0.106%	1,281,147	-7.893%
2024-12-12	19.1693	19.3742	19.0566	19.2615	+0.107%	809,839	-7.795%
2024-12-11	19.4357	19.5074	19.2308	19.2410	-0.213%	1,696,314	-7.697%
2024-12-10	19.3742	19.5996	19.1283	19.2820	-0.947%	1,019,431	-7.893%
2024-12-09	19.4664	19.6099	19.3845	19.4664	+0.264%	2,669,345	-8.766%
2024-12-06	19.5177	19.5740	19.1078	19.4152	+0.212%	1,694,173	-8.525%
2024-12-05	19.4254	19.5330	19.3127	19.3742	-0.943%	1,282,639	-8.332%
2024-12-04	19.4869	19.5945	19.1283	19.5586	+0.474%	1,571,325	-9.196%
2024-12-03	19.8506	19.8506	19.4101	19.4664	-1.299%	1,226,351	-8.766%
2024-12-02	19.6816	19.8404	19.4664	19.7226	+0.208%	1,256,842	-9.951%
2024-11-29	19.8865	19.8865	19.6508	19.6816	+0.052%	982,554	-9.763%
2024-11-27	19.7431	19.9480	19.6099	19.6713	-0.364%	898,449	-9.716%
2024-11-26	19.7533	19.8763	19.6611	19.7431	-0.465%	1,966,322	-10.045%
2024-11-25	19.7021	19.9787	19.5177	19.8353	+1.203%	3,380,056	-10.463%
2024-11-22	19.4972	19.7328	19.4562	19.5996	+1.003%	2,224,415	-9.386%
2024-11-21	19.3127	19.6918	19.2513	19.4050	+0.906%	1,353,144	-8.477%
2024-11-20	19.1796	19.4562	19.0669	19.2308	+0.160%	2,050,066	-7.648%
2024-11-19	18.5443	19.3435	18.5443	19.2000	+2.236%	1,821,090	-7.500%
2024-11-18	18.3702	18.8722	18.2728	18.7800	+2.402%	1,831,906	-5.431%
2024-11-15	18.8722	19.0566	18.3299	18.3394	-0.308%	1,555,068	-3.159%
2024-11-14	18.3863	18.6865	18.2780	18.3961	-0.054%	1,784,792	-3.458%
2024-11-13	18.1992	18.8194	18.1107	18.4060	+2.019%	2,225,903	-3.510%
2024-11-12	17.5004	18.0910	16.6737	18.0418	+1.551%	3,384,667	-1.562%
2024-11-11	17.4316	17.8439	17.4217	17.7662	+2.150%	1,630,268	-0.035%
2024-11-08	17.7170	17.7465	17.2740	17.3922	-1.888%	2,682,537	+2.115%
2024-11-07	17.7465	18.1402	17.6973	17.7268	+0.055%	1,039,760	+0.187%
2024-11-06	18.6126	18.6126	17.6579	17.7170	-0.387%	3,224,057	+0.243%
2024-11-05	17.4807	17.8646	17.3922	17.7859	+0.501%	1,548,625	-0.146%
2024-11-04	17.4709	17.8863	17.4316	17.6973	+1.182%	1,280,235	+0.354%
2024-11-01	17.6284	17.8056	17.4660	17.4905	+0.056%	2,020,138	+1.541%
2024-10-31	17.8646	17.9039	17.4709	17.4807	-2.685%	2,004,121	+1.598%
2024-10-30	18.2878	18.4650	17.9089	17.9630	-2.145%	1,809,383	-1.130%
2024-10-29	18.0812	18.3567	17.9970	18.3567	+1.029%	1,259,640	-3.251%
2024-10-28	18.2583	18.3567	18.1452	18.1698	+0.709%	1,395,534	-2.255%
2024-10-25	18.5044	18.5340	17.9236	18.0418	-1.399%	1,531,710	-1.562%
2024-10-24	18.2484	18.4453	18.1205	18.2977	-1.327%	1,185,102	-2.939%
2024-10-23	18.2780	18.5536	18.2583	18.5438	+1.128%	927,019	-4.227%
2024-10-22	18.3666	18.5241	18.2091	18.3370	-0.799%	992,086	-3.147%
2024-10-21	18.7111	18.7997	18.3961	18.4847	-1.881%	794,006	-3.921%
2024-10-18	18.7898	18.9473	18.7012	18.8391	+0.262%	998,675	-5.728%
2024-10-17	18.7111	18.8686	18.6077	18.7898	+0.052%	885,732	-5.481%
2024-10-16	18.9374	19.0260	18.7603	18.7800	+0.157%	1,065,298	-5.431%
2024-10-15	18.2287	18.9473	18.2287	18.7505	+2.807%	2,210,625	-5.283%
2024-10-14	17.9827	18.4552	17.8941	18.2386	+0.652%	1,038,401	-2.624%
2024-10-11	17.7957	18.1501	17.6974	18.1205	+2.164%	1,195,470	-1.989%
2024-10-10	17.8843	18.1796	17.7219	17.7367	-1.476%	2,394,001	+0.131%
2024-10-09	17.8154	18.0221	17.7170	18.0024	+0.384%	1,897,802	-1.346%
2024-10-08	17.7957	17.9876	17.7071	17.9335	+1.222%	1,116,363	-0.967%
2024-10-07	17.6874	17.8056	17.6038	17.7170	-0.552%	975,548	+0.243%
2024-10-04	17.7367	17.9729	17.6776	17.8154	+1.515%	785,035	-0.311%
2024-10-03	17.6185	17.6185	17.3922	17.5496	-0.889%	647,689	+1.199%
2024-10-02	17.5988	17.7957	17.4905	17.7071	+0.055%	1,456,854	+0.299%
2024-10-01	18.0122	18.0172	17.6481	17.6973	-2.176%	1,048,280	+0.354%
2024-09-30	17.9827	18.1895	17.8843	18.0910	+0.218%	1,450,804	-1.830%
2024-09-27	18.1501	18.3370	17.9538	18.0516	+0.548%	759,391	-1.615%
2024-09-26	17.7662	18.1107	17.7170	17.9532	+0.385%	2,086,809	-1.076%
2024-09-25	18.4158	18.4207	17.8547	17.8843	-3.197%	812,329	-0.695%
2024-09-24	18.2386	18.5732	18.2386	18.4749	+1.460%	1,245,946	-3.870%
2024-09-23	18.1796	18.5929	18.1550	18.2091	+1.370%	1,295,960	-2.466%
2024-09-20	17.7071	17.9926	17.5595	17.9630	+0.996%	5,126,543	-1.130%
2024-09-19	17.9630	18.3567	17.6776	17.7859	+2.380%	2,342,637	-0.146%
2024-09-18	17.4611	17.8646	17.2543	17.3725	-0.452%	1,807,599	+2.231%
2024-09-17	17.5299	17.8007	17.4119	17.4513	+0.511%	2,164,650	+1.769%
2024-09-16	16.9788	17.4660	16.7426	17.3626	+2.917%	2,340,533	+2.289%
2024-09-13	16.7524	16.9443	16.6835	16.8705	+1.601%	836,716	+5.273%
2024-09-12	16.5752	16.8705	16.4472	16.6047	+0.357%	1,018,663	+6.958%
2024-09-11	15.8961	16.5851	15.6795	16.5457	+3.192%	1,719,980	+7.339%
2024-09-10	15.6893	16.0830	15.5910	16.0339	+2.260%	918,101	+10.765%
2024-09-09	15.7090	15.8518	15.2662	15.6795	-0.499%	1,034,031	+13.269%
2024-09-06	16.2012	16.4866	15.6795	15.7582	-4.760%	826,031	+12.703%
2024-09-05	16.6244	16.9000	16.5161	16.5457	+0.239%	689,074	+7.339%
2024-09-04	16.3980	16.9099	16.3174	16.5063	+0.902%	756,836	+7.595%
2024-09-03	16.5555	16.8508	16.3489	16.3587	-2.522%	1,022,983	+8.566%
2024-08-30	16.8311	16.9985	16.5654	16.7819	+0.294%	1,021,024	+5.828%
2024-08-29	16.4768	16.8360	16.3587	16.7327	+2.041%	766,727	+6.139%
2024-08-28	16.4472	16.6737	16.3882	16.3980	-0.951%	730,239	+8.306%
2024-08-27	16.2898	16.6392	16.2602	16.5555	+0.900%	938,767	+7.276%
2024-08-26	16.4866	16.6441	16.3292	16.4078	+0.060%	866,522	+8.241%
2024-08-23	15.7385	16.4472	15.6500	16.3980	+5.044%	1,336,417	+8.306%
2024-08-22	15.8567	15.8961	15.5910	15.6106	-1.552%	752,439	+13.769%
2024-08-21	16.0732	16.1076	15.7582	15.8567	-0.862%	824,406	+12.003%
2024-08-20	16.2012	16.2406	15.9699	15.9945	-2.050%	969,516	+11.038%
2024-08-19	15.8468	16.3390	15.8173	16.3292	+3.044%	966,625	+8.762%
2024-08-16	15.5516	15.8665	15.5417	15.8468	+1.834%	857,926	+12.073%
2024-08-15	15.6106	15.7878	15.4433	15.5614	+1.152%	1,106,426	+14.129%
2024-08-14	15.4039	15.5417	15.2908	15.3842	+0.257%	1,001,296	+15.443%
2024-08-13	15.0200	15.4285	14.8823	15.3448	+3.587%	1,780,697	+15.740%
2024-08-12	14.8823	14.8921	14.4886	14.8134	-0.066%	1,212,867	+19.891%
2024-08-09	14.8232	14.8921	14.4590	14.8232	+0.199%	1,063,695	+19.812%
2024-08-08	15.0397	15.1480	14.7444	14.7937	+0.401%	1,483,381	+20.051%
2024-08-07	14.2031	15.3448	14.2031	14.7346	+6.321%	2,111,092	+20.533%
2024-08-06	13.8488	14.1539	13.6814	13.8586	+1.222%	2,898,148	+28.151%
2024-08-05	13.9275	14.2523	13.6716	13.6913	-7.452%	2,767,537	+29.717%
2024-08-02	15.2071	15.6205	14.6460	14.7937	-5.531%	2,422,172	+20.051%
2024-08-01	16.0142	16.3390	15.3940	15.6599	-1.911%	1,784,867	+13.411%
2024-07-31	15.9847	16.4669	15.8567	15.9650	+0.746%	1,781,738	+11.243%
2024-07-30	15.6106	15.8567	15.4039	15.8468	+2.287%	1,159,397	+12.073%
2024-07-29	15.5811	15.6303	15.3744	15.4925	+0.447%	975,396	+14.636%
2024-07-26	15.3350	15.5713	15.1775	15.4236	+2.687%	1,074,710	+15.148%
2024-07-25	14.9217	15.2366	14.8823	15.0200	+1.260%	1,276,876	+18.242%
2024-07-24	15.1283	15.2268	14.8035	14.8331	-2.333%	1,073,546	+19.732%
2024-07-23	15.0496	15.3104	14.9315	15.1874	-0.130%	1,136,694	+16.939%
2024-07-22	15.3842	15.3842	15.0988	15.2071	-0.387%	1,191,767	+16.788%
2024-07-19	15.4630	15.6205	15.2169	15.2662	-1.147%	866,748	+16.335%
2024-07-18	15.6106	15.8468	15.4039	15.4433	-1.753%	1,353,185	+15.001%
2024-07-17	15.5023	15.8862	14.9020	15.7188	-0.063%	1,167,882	+12.986%
2024-07-16	15.3448	15.7779	15.1775	15.7287	+3.230%	1,312,406	+12.915%
2024-07-15	15.2071	15.2662	14.9217	15.2366	+1.309%	833,624	+16.561%
2024-07-12	15.3547	15.4039	15.0102	15.0397	-0.456%	1,549,189	+18.087%
2024-07-11	14.9609	15.2465	14.7543	15.1086	+3.786%	1,340,411	+17.549%
2024-07-10	14.3212	14.5673	14.2228	14.5575	+1.930%	1,139,775	+21.999%
2024-07-09	14.2228	14.4393	14.1638	14.2818	0.000%	1,321,264	+24.354%
2024-07-08	14.2523	14.3113	14.1539	14.2818	+0.904%	851,071	+24.354%
2024-07-05	14.2720	14.3015	14.0062	14.1539	-1.236%	784,076	+25.478%
2024-07-03	14.2326	14.3704	14.1638	14.3310	+0.761%	516,269	+23.927%
2024-07-02	13.9176	14.2621	13.8881	14.2228	+2.628%	1,130,313	+24.870%
2024-07-01	14.0850	14.0850	13.5436	13.8586	-1.539%	1,187,838	+28.151%
2024-06-28	13.9078	14.0850	13.7208	14.0752	+1.997%	2,411,339	+26.179%
2024-06-27	13.5239	13.8390	13.4551	13.7996	+1.890%	1,458,574	+28.699%
2024-06-26	13.4255	13.6174	13.4157	13.5436	-0.145%	591,123	+31.132%
2024-06-25	13.5928	13.7602	13.3271	13.5633	-0.505%	881,673	+30.942%
2024-06-24	13.4354	13.7897	13.3812	13.6322	+1.913%	808,412	+30.280%
2024-06-21	13.2483	13.5043	13.2286	13.3763	+0.816%	2,355,920	+32.772%
2024-06-20	13.4748	13.6814	13.2483	13.2680	-2.390%	850,431	+33.856%
2024-06-18	13.4354	13.6814	13.3468	13.5928	+1.023%	820,275	+30.657%
2024-06-17	13.2877	13.5043	13.1451	13.4551	+0.663%	828,978	+31.995%
2024-06-14	13.4649	13.5731	13.1843	13.3665	-2.513%	1,196,538	+32.869%
2024-06-13	13.9964	14.0653	13.6224	13.7110	-2.451%	1,084,794	+29.531%
2024-06-12	13.9767	14.5634	13.8439	14.0555	+4.386%	2,227,459	+26.356%
2024-06-11	13.4748	13.6125	13.4206	13.4649	-0.797%	912,098	+31.898%
2024-06-10	13.3763	13.7307	13.3123	13.5731	-0.073%	1,203,139	+30.847%
2024-06-07	13.5534	13.6519	13.3961	13.5830	-2.954%	678,737	+30.752%
2024-06-06	13.9275	14.0407	13.8291	13.9964	0.000%	881,076	+26.890%
2024-06-05	14.0555	14.1145	13.9373	13.9964	-0.070%	972,367	+26.890%
2024-06-04	13.9865	14.0752	13.9078	14.0062	-0.629%	699,485	+26.801%
2024-06-03	14.4393	14.4393	14.0653	14.0948	-0.900%	1,496,578	+26.004%
2024-05-31	14.3507	14.3901	13.8881	14.2228	-0.138%	1,797,808	+24.870%
2024-05-30	13.9570	14.2818	13.8193	14.2424	+3.504%	2,425,329	+24.698%
2024-05-29	13.8291	13.8291	13.5534	13.7602	-1.061%	3,229,882	+29.068%
2024-05-28	14.1539	14.2818	13.8291	13.9078	-0.981%	799,075	+27.698%
2024-05-24	14.1342	14.2818	13.9767	14.0456	+0.281%	1,122,738	+26.445%
2024-05-23	14.4787	14.4787	13.9669	14.0062	-2.801%	1,302,505	+26.801%
2024-05-22	14.5575	14.6361	14.3113	14.4098	-1.745%	1,517,275	+23.249%
2024-05-21	14.4689	14.6657	14.4000	14.6657	+1.430%	1,397,108	+21.099%
2024-05-20	14.7051	14.8183	14.4246	14.4590	-1.475%	1,099,238	+22.830%
2024-05-17	14.8626	14.8626	14.4886	14.6755	-0.996%	2,271,794	+21.018%
2024-05-16	15.0003	15.0840	14.7592	14.8232	-1.632%	1,382,883	+19.812%
2024-05-15	15.4334	15.4728	14.9414	15.0692	-0.261%	1,478,743	+17.856%
2024-05-14	15.0594	15.2858	14.8724	15.1086	+1.993%	1,601,736	+17.549%
2024-05-13	15.0692	15.1185	14.7740	14.8134	-0.331%	1,690,081	+19.891%
2024-05-10	15.0692	15.1037	14.6706	14.8626	-0.461%	1,021,435	+19.495%
2024-05-09	14.5279	14.9609	14.4886	14.9315	+3.197%	1,906,719	+18.943%
2024-05-08	14.6755	14.7838	14.4196	14.4689	-2.778%	1,880,998	+22.746%
2024-05-07	14.8527	15.1382	14.7937	14.8823	+1.002%	1,353,058	+19.336%
2024-05-06	15.1480	15.1825	14.4196	14.7346	-0.795%	2,311,433	+20.533%
2024-05-03	14.4196	15.3940	14.3015	14.8527	-5.923%	3,473,017	+19.574%
2024-05-02	16.2996	16.3095	15.3547	15.7878	-1.535%	2,697,348	+12.492%
2024-05-01	15.5713	16.4817	15.5368	16.0339	+2.712%	1,853,258	+10.765%
2024-04-30	15.6303	15.8911	15.5023	15.6106	-0.875%	1,726,765	+13.769%
2024-04-29	15.6500	15.7632	15.5516	15.7484	+1.716%	907,945	+12.773%

document.getElementById("TRvMc5").onerror = function(){this.style.display='none';}; .dark-mode .Z9ymBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9ymBs{ color: #333333; background-color: white; border: 2px solid #333333; }OUTOUTFRONT Media Inc.stock NYSE

OUT
OUTFRONT Media Inc.
stock NYSE