Dark

OUT
OUTFRONT Media Inc.
stock NYSE

Market Open

Jul 2, 2025 11:29:53 AM EDT

16.78USD+0.841%(+0.14)139,649

16.78Bid 16.81Ask 0.03Spread

Pre-market

Jun 27, 2025 9:21:30 AM EDT

16.46USD-1.082%(-0.18)0

After-hours

Jun 30, 2025 4:20:30 PM EDT

16.34USD+0.153%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	16.5500	16.8000	16.4900	16.7800	+0.841%	139,649	0.000%
2025-07-01	16.2500	17.0300	16.2500	16.6400	+1.961%	1,898,518	+0.841%
2025-06-30	16.2600	16.3775	16.0600	16.3200	+0.369%	1,835,102	+2.819%
2025-06-27	16.5300	16.5300	16.0500	16.2600	-0.914%	3,771,408	+3.198%
2025-06-26	15.9200	16.4200	15.9000	16.4100	+3.861%	1,363,765	+2.255%
2025-06-25	16.0500	16.0500	15.5650	15.8000	-2.288%	1,735,748	+6.203%
2025-06-24	16.0100	16.2500	15.8600	16.1700	+1.890%	1,088,442	+3.772%
2025-06-23	15.7100	15.9400	15.4500	15.8700	+0.570%	1,284,654	+5.734%
2025-06-20	16.0300	16.1200	15.7800	15.7800	-0.630%	1,571,640	+6.337%
2025-06-18	15.7800	16.1400	15.6800	15.8800	+0.954%	1,108,338	+5.668%
2025-06-17	15.6300	15.9200	15.6200	15.7300	-0.757%	1,407,146	+6.675%
2025-06-16	15.8200	16.0000	15.7250	15.8500	+1.603%	1,694,670	+5.868%
2025-06-13	16.0000	16.0300	15.5800	15.6000	-3.166%	1,200,106	+7.564%
2025-06-12	16.2500	16.3500	16.0650	16.1100	-1.588%	732,736	+4.159%
2025-06-11	16.5500	16.7050	16.3100	16.3700	-0.728%	791,803	+2.505%
2025-06-10	16.4800	16.6000	16.3500	16.4900	+0.243%	1,536,786	+1.759%
2025-06-09	16.4900	16.6450	16.3000	16.4500	+0.982%	1,540,729	+2.006%
2025-06-06	16.3000	16.4300	16.0900	16.2900	0.000%	1,118,240	+3.008%
2025-06-05	16.5200	16.5900	16.2300	16.2900	-1.153%	2,135,679	+3.008%
2025-06-04	16.7500	16.7500	16.4100	16.4800	-1.846%	1,202,223	+1.820%
2025-06-03	16.4800	16.8200	16.3400	16.7900	+1.881%	1,514,800	-0.060%
2025-06-02	16.4500	16.5700	16.1300	16.4800	-0.242%	1,383,129	+1.820%
2025-05-30	16.6200	16.7500	16.4900	16.5200	-0.422%	1,485,362	+1.574%
2025-05-29	16.5200	16.6000	16.2800	16.5900	+1.842%	1,329,908	+1.145%
2025-05-28	16.3800	16.3800	16.2000	16.2900	-0.671%	855,866	+3.008%
2025-05-27	15.9700	16.4450	15.9300	16.4000	+4.459%	1,593,184	+2.317%
2025-05-23	15.5500	15.7900	15.4700	15.7000	-0.191%	1,273,116	+6.879%
2025-05-22	15.6800	15.8100	15.4750	15.7300	-0.190%	1,644,556	+6.675%
2025-05-21	16.1700	16.2400	15.7150	15.7600	-3.550%	1,066,415	+6.472%
2025-05-20	16.2100	16.4500	16.1700	16.3400	-0.061%	1,122,530	+2.693%
2025-05-19	16.2400	16.4650	16.1400	16.3500	-0.849%	992,004	+2.630%
2025-05-16	16.4300	16.5400	16.1400	16.4900	+0.733%	1,048,082	+1.759%
2025-05-15	16.1000	16.5500	15.9600	16.3700	+1.300%	1,494,261	+2.505%
2025-05-14	16.4200	16.4200	15.9000	16.1600	-2.651%	2,626,854	+3.837%
2025-05-13	16.4100	16.7600	16.1900	16.6000	+1.966%	2,790,490	+1.084%
2025-05-12	15.7200	16.3000	15.4100	16.2800	+8.533%	2,353,712	+3.071%
2025-05-09	14.5000	15.2200	14.4500	15.0000	-2.534%	1,748,087	+11.867%
2025-05-08	15.7600	15.8000	15.3600	15.3900	-1.472%	1,599,345	+9.032%
2025-05-07	15.5500	15.7600	15.4300	15.6200	+0.386%	2,033,736	+7.426%
2025-05-06	15.4500	15.6500	15.4000	15.5600	-0.512%	854,069	+7.841%
2025-05-05	15.5600	15.8500	15.4600	15.6400	-0.509%	888,867	+7.289%
2025-05-02	15.6000	15.8700	15.5600	15.7200	+2.078%	930,005	+6.743%
2025-05-01	15.3300	15.6600	15.2300	15.4000	+1.785%	1,472,918	+8.961%
2025-04-30	15.0800	15.2300	14.9200	15.1300	-1.561%	1,609,861	+10.905%
2025-04-29	15.2900	15.4400	15.2100	15.3700	+0.065%	746,010	+9.174%
2025-04-28	14.9100	15.3900	14.9100	15.3600	+1.992%	1,293,058	+9.245%
2025-04-25	14.9500	15.0600	14.7200	15.0600	+0.467%	1,149,211	+11.421%
2025-04-24	14.6900	15.0800	14.6000	14.9900	+2.321%	1,173,182	+11.941%
2025-04-23	15.0500	15.3300	14.5800	14.6500	+0.274%	1,034,590	+14.539%
2025-04-22	14.5900	14.8100	14.5000	14.6100	+2.168%	1,001,996	+14.853%
2025-04-21	14.4600	14.5000	14.0800	14.3000	-1.038%	1,088,436	+17.343%
2025-04-17	14.2300	14.6300	14.2300	14.4500	+2.048%	1,769,054	+16.125%
2025-04-16	14.2700	14.5400	13.9900	14.1600	-0.840%	1,157,905	+18.503%
2025-04-15	14.5100	14.8622	14.2200	14.2800	-2.326%	1,332,484	+17.507%
2025-04-14	14.7700	14.8750	14.3500	14.6200	+0.550%	2,377,801	+14.774%
2025-04-11	14.2200	14.6600	13.9731	14.5400	+2.322%	1,945,653	+15.406%
2025-04-10	14.5500	14.8600	13.8300	14.2100	-5.769%	1,652,753	+18.086%
2025-04-09	13.1200	15.2650	12.9500	15.0800	+13.725%	2,235,189	+11.273%
2025-04-08	14.4300	14.6100	13.0700	13.2600	-4.673%	1,592,805	+26.546%
2025-04-07	13.5000	14.5600	13.1400	13.9100	-0.287%	3,588,096	+20.633%
2025-04-04	14.7500	14.7600	13.4950	13.9500	-6.751%	3,478,217	+20.287%
2025-04-03	15.7600	15.8100	14.8800	14.9600	-8.947%	2,479,441	+12.166%
2025-04-02	15.9000	16.5000	15.8400	16.4300	+1.986%	1,156,660	+2.130%
2025-04-01	16.1600	16.3550	15.7900	16.1100	-0.186%	1,326,661	+4.159%
2025-03-31	16.0900	16.3400	16.0600	16.1400	-0.860%	2,224,925	+3.965%
2025-03-28	16.4400	16.5100	16.0850	16.2800	-0.671%	971,628	+3.071%
2025-03-27	16.5000	16.6700	16.2900	16.3900	-0.787%	969,906	+2.379%
2025-03-26	16.5300	16.5900	16.3300	16.5200	+0.487%	1,033,333	+1.574%
2025-03-25	16.6800	16.6800	16.2800	16.4400	-1.557%	999,693	+2.068%
2025-03-24	16.5400	16.8100	16.5200	16.7000	+2.769%	1,051,114	+0.479%
2025-03-21	16.1200	16.3100	15.9900	16.2500	-0.123%	3,268,280	+3.262%
2025-03-20	16.4100	16.4600	16.2100	16.2700	-1.334%	1,695,476	+3.135%
2025-03-19	16.4400	16.6300	16.2700	16.4900	+0.918%	1,171,662	+1.759%
2025-03-18	16.4200	16.5550	16.0850	16.3400	-1.209%	1,558,254	+2.693%
2025-03-17	16.3300	16.7300	16.3150	16.5400	+0.977%	1,423,533	+1.451%
2025-03-14	15.8600	16.4000	15.6900	16.3800	+4.398%	1,898,990	+2.442%
2025-03-13	16.2300	16.3800	15.5500	15.6900	-3.624%	2,078,113	+6.947%
2025-03-12	16.3500	16.3600	15.7600	16.2800	-0.184%	1,922,409	+3.071%
2025-03-11	17.3200	17.3750	16.2400	16.3100	-5.504%	2,666,961	+2.882%
2025-03-10	17.7500	17.9325	17.1500	17.2600	-3.844%	1,846,839	-2.781%
2025-03-07	17.5400	17.9600	17.3900	17.9500	+0.617%	1,556,125	-6.518%
2025-03-06	18.0700	18.1100	17.7100	17.8400	-2.247%	1,497,116	-5.942%
2025-03-05	17.7100	18.3300	17.7100	18.2500	+2.701%	1,905,003	-8.055%
2025-03-04	18.3200	18.5200	17.5300	17.7700	-4.153%	2,104,220	-5.571%
2025-03-03	18.5900	18.9400	18.4000	18.5400	-0.323%	2,162,988	-9.493%
2025-02-28	18.3100	18.7100	18.3100	18.6000	+1.639%	1,598,378	-9.785%
2025-02-27	18.4400	18.5400	18.2200	18.3000	-0.543%	1,259,628	-8.306%
2025-02-26	19.0000	19.2900	18.2700	18.4000	+0.601%	1,947,509	-8.804%
2025-02-25	18.2800	18.5200	18.1500	18.2900	+0.384%	2,258,807	-8.256%
2025-02-24	18.1000	18.2800	18.0000	18.2200	+0.998%	1,222,161	-7.903%
2025-02-21	18.5000	18.5000	17.9700	18.0400	-1.582%	1,539,457	-6.984%
2025-02-20	18.7500	18.7500	17.9600	18.3300	-3.221%	2,280,274	-8.456%
2025-02-19	19.2500	19.3000	18.8550	18.9400	-2.169%	2,031,539	-11.404%
2025-02-18	19.2800	19.4700	19.0600	19.3600	+0.467%	1,845,699	-13.326%
2025-02-14	19.2200	19.4600	19.1400	19.2700	+0.679%	1,257,469	-12.922%
2025-02-13	18.5700	19.1400	18.4700	19.1400	+3.571%	1,921,994	-12.330%
2025-02-12	18.3300	18.6300	18.3000	18.4800	-1.176%	2,098,319	-9.199%
2025-02-11	18.6200	18.8000	18.5900	18.7000	-0.213%	914,092	-10.267%
2025-02-10	18.7900	18.8600	18.5600	18.7400	-0.053%	949,937	-10.459%
2025-02-07	18.9300	19.0200	18.5350	18.7500	-0.583%	894,919	-10.507%
2025-02-06	18.9900	19.0800	18.7800	18.8600	-0.527%	1,487,646	-11.029%
2025-02-05	18.5000	18.9800	18.1500	18.9600	+2.709%	1,571,177	-11.498%
2025-02-04	18.1500	18.5200	18.1000	18.4600	+1.151%	2,594,723	-9.101%
2025-02-03	18.0500	18.6100	18.0500	18.2500	-0.815%	1,173,176	-8.055%
2025-01-31	18.4500	18.5500	18.2000	18.4000	-0.433%	1,706,928	-8.804%
2025-01-30	18.4200	18.5600	18.2800	18.4800	+1.874%	947,750	-9.199%
2025-01-29	18.3700	18.4900	18.0000	18.1400	-1.037%	777,397	-7.497%
2025-01-28	18.5000	18.7100	18.3300	18.3300	-0.972%	1,104,314	-8.456%
2025-01-27	18.4500	18.7900	18.2300	18.5100	-1.016%	1,366,735	-9.346%
2025-01-24	18.5100	18.9700	18.4700	18.7000	+0.754%	1,393,223	-10.267%
2025-01-23	18.8300	18.9500	18.4700	18.5600	-1.329%	1,395,492	-9.591%
2025-01-22	18.6800	19.1000	18.3900	18.8100	+0.374%	2,737,432	-10.792%
2025-01-21	19.0400	19.4100	18.6750	18.7400	-0.899%	2,010,924	-10.459%
2025-01-17	18.4600	19.2900	18.2000	18.9100	+4.572%	932,012	-11.264%
2025-01-16	17.7964	18.1755	17.7964	18.0833	+1.321%	1,054,160	-7.207%
2025-01-15	18.2370	18.2882	17.7810	17.8476	+1.279%	1,516,636	-5.982%
2025-01-14	17.4276	17.9194	17.4020	17.6222	+1.415%	1,543,198	-4.779%
2025-01-13	17.5505	17.6325	17.1714	17.3764	-1.050%	1,857,915	-3.432%
2025-01-10	17.4788	17.7452	17.2637	17.5608	-2.169%	1,647,304	-4.446%
2025-01-08	17.8476	18.0321	17.7042	17.9501	-0.455%	1,002,607	-6.519%
2025-01-07	18.2165	18.2780	17.7862	18.0321	-0.339%	2,193,008	-6.944%
2025-01-06	17.9911	18.2062	17.8579	18.0935	+0.113%	1,191,565	-7.260%
2025-01-03	18.0218	18.1653	17.8784	18.0730	+0.627%	1,159,982	-7.154%
2025-01-02	18.2472	18.2933	17.8067	17.9603	-1.184%	996,041	-6.572%
2024-12-31	17.9706	18.2472	17.8476	18.1755	+1.488%	1,094,948	-7.678%
2024-12-30	17.9194	18.0321	17.6428	17.9091	-1.187%	872,095	-6.305%
2024-12-27	18.5956	18.6878	18.0679	18.1243	-3.068%	893,669	-7.417%
2024-12-26	18.4111	18.7390	18.3394	18.6980	+1.108%	1,053,757	-10.258%
2024-12-24	18.5341	18.6570	18.4419	18.4931	-0.441%	514,066	-9.263%
2024-12-23	18.5238	18.5751	18.0218	18.5751	-0.275%	909,426	-9.664%
2024-12-20	17.9399	18.8210	17.8169	18.6263	+3.354%	3,990,213	-9.912%
2024-12-19	18.1140	18.2780	17.9706	18.0218	+0.285%	1,288,719	-6.891%
2024-12-18	18.8210	18.9183	17.8272	17.9706	-4.466%	1,871,708	-6.625%
2024-12-17	19.1488	19.3435	18.5238	18.8107	-3.368%	2,663,217	-10.795%
2024-12-16	19.2820	19.5638	19.1181	19.4664	+0.956%	1,233,455	-13.800%
2024-12-13	19.2103	19.3742	19.1181	19.2820	+0.106%	1,281,147	-12.976%
2024-12-12	19.1693	19.3742	19.0566	19.2615	+0.107%	809,839	-12.883%
2024-12-11	19.4357	19.5074	19.2308	19.2410	-0.213%	1,696,314	-12.790%
2024-12-10	19.3742	19.5996	19.1283	19.2820	-0.947%	1,019,431	-12.976%
2024-12-09	19.4664	19.6099	19.3845	19.4664	+0.264%	2,669,345	-13.800%
2024-12-06	19.5177	19.5740	19.1078	19.4152	+0.212%	1,694,173	-13.573%
2024-12-05	19.4254	19.5330	19.3127	19.3742	-0.943%	1,282,639	-13.390%
2024-12-04	19.4869	19.5945	19.1283	19.5586	+0.474%	1,571,325	-14.207%
2024-12-03	19.8506	19.8506	19.4101	19.4664	-1.299%	1,226,351	-13.800%
2024-12-02	19.6816	19.8404	19.4664	19.7226	+0.208%	1,256,842	-14.920%
2024-11-29	19.8865	19.8865	19.6508	19.6816	+0.052%	982,554	-14.743%
2024-11-27	19.7431	19.9480	19.6099	19.6713	-0.364%	898,449	-14.698%
2024-11-26	19.7533	19.8763	19.6611	19.7431	-0.465%	1,966,322	-15.008%
2024-11-25	19.7021	19.9787	19.5177	19.8353	+1.203%	3,380,056	-15.403%
2024-11-22	19.4972	19.7328	19.4562	19.5996	+1.003%	2,224,415	-14.386%
2024-11-21	19.3127	19.6918	19.2513	19.4050	+0.906%	1,353,144	-13.527%
2024-11-20	19.1796	19.4562	19.0669	19.2308	+0.160%	2,050,066	-12.744%
2024-11-19	18.5443	19.3435	18.5443	19.2000	+2.236%	1,821,090	-12.604%
2024-11-18	18.3702	18.8722	18.2728	18.7800	+2.402%	1,831,906	-10.650%
2024-11-15	18.8722	19.0566	18.3299	18.3394	-0.308%	1,555,068	-8.503%
2024-11-14	18.3863	18.6865	18.2780	18.3961	-0.054%	1,784,792	-8.785%
2024-11-13	18.1992	18.8194	18.1107	18.4060	+2.019%	2,225,903	-8.834%
2024-11-12	17.5004	18.0910	16.6737	18.0418	+1.551%	3,384,667	-6.994%
2024-11-11	17.4316	17.8439	17.4217	17.7662	+2.150%	1,630,268	-5.551%
2024-11-08	17.7170	17.7465	17.2740	17.3922	-1.888%	2,682,537	-3.520%
2024-11-07	17.7465	18.1402	17.6973	17.7268	+0.055%	1,039,760	-5.341%
2024-11-06	18.6126	18.6126	17.6579	17.7170	-0.387%	3,224,057	-5.289%
2024-11-05	17.4807	17.8646	17.3922	17.7859	+0.501%	1,548,625	-5.656%
2024-11-04	17.4709	17.8863	17.4316	17.6973	+1.182%	1,280,235	-5.183%
2024-11-01	17.6284	17.8056	17.4660	17.4905	+0.056%	2,020,138	-4.062%
2024-10-31	17.8646	17.9039	17.4709	17.4807	-2.685%	2,004,121	-4.008%
2024-10-30	18.2878	18.4650	17.9089	17.9630	-2.145%	1,809,383	-6.586%
2024-10-29	18.0812	18.3567	17.9970	18.3567	+1.029%	1,259,640	-8.589%
2024-10-28	18.2583	18.3567	18.1452	18.1698	+0.709%	1,395,534	-7.649%
2024-10-25	18.5044	18.5340	17.9236	18.0418	-1.399%	1,531,710	-6.994%
2024-10-24	18.2484	18.4453	18.1205	18.2977	-1.327%	1,185,102	-8.294%
2024-10-23	18.2780	18.5536	18.2583	18.5438	+1.128%	927,019	-9.512%
2024-10-22	18.3666	18.5241	18.2091	18.3370	-0.799%	992,086	-8.491%
2024-10-21	18.7111	18.7997	18.3961	18.4847	-1.881%	794,006	-9.222%
2024-10-18	18.7898	18.9473	18.7012	18.8391	+0.262%	998,675	-10.930%
2024-10-17	18.7111	18.8686	18.6077	18.7898	+0.052%	885,732	-10.696%
2024-10-16	18.9374	19.0260	18.7603	18.7800	+0.157%	1,065,298	-10.650%
2024-10-15	18.2287	18.9473	18.2287	18.7505	+2.807%	2,210,625	-10.509%
2024-10-14	17.9827	18.4552	17.8941	18.2386	+0.652%	1,038,401	-7.997%
2024-10-11	17.7957	18.1501	17.6974	18.1205	+2.164%	1,195,470	-7.398%
2024-10-10	17.8843	18.1796	17.7219	17.7367	-1.476%	2,394,001	-5.394%
2024-10-09	17.8154	18.0221	17.7170	18.0024	+0.384%	1,897,802	-6.790%
2024-10-08	17.7957	17.9876	17.7071	17.9335	+1.222%	1,116,363	-6.432%
2024-10-07	17.6874	17.8056	17.6038	17.7170	-0.552%	975,548	-5.289%
2024-10-04	17.7367	17.9729	17.6776	17.8154	+1.515%	785,035	-5.812%
2024-10-03	17.6185	17.6185	17.3922	17.5496	-0.889%	647,689	-4.385%
2024-10-02	17.5988	17.7957	17.4905	17.7071	+0.055%	1,456,854	-5.236%
2024-10-01	18.0122	18.0172	17.6481	17.6973	-2.176%	1,048,280	-5.183%
2024-09-30	17.9827	18.1895	17.8843	18.0910	+0.218%	1,450,804	-7.247%
2024-09-27	18.1501	18.3370	17.9538	18.0516	+0.548%	759,391	-7.044%
2024-09-26	17.7662	18.1107	17.7170	17.9532	+0.385%	2,086,809	-6.535%
2024-09-25	18.4158	18.4207	17.8547	17.8843	-3.197%	812,329	-6.175%
2024-09-24	18.2386	18.5732	18.2386	18.4749	+1.460%	1,245,946	-9.174%
2024-09-23	18.1796	18.5929	18.1550	18.2091	+1.370%	1,295,960	-7.848%
2024-09-20	17.7071	17.9926	17.5595	17.9630	+0.996%	5,126,543	-6.586%
2024-09-19	17.9630	18.3567	17.6776	17.7859	+2.380%	2,342,637	-5.656%
2024-09-18	17.4611	17.8646	17.2543	17.3725	-0.452%	1,807,599	-3.411%
2024-09-17	17.5299	17.8007	17.4119	17.4513	+0.511%	2,164,650	-3.847%
2024-09-16	16.9788	17.4660	16.7426	17.3626	+2.917%	2,340,533	-3.355%
2024-09-13	16.7524	16.9443	16.6835	16.8705	+1.601%	836,716	-0.536%
2024-09-12	16.5752	16.8705	16.4472	16.6047	+0.357%	1,018,663	+1.056%
2024-09-11	15.8961	16.5851	15.6795	16.5457	+3.192%	1,719,980	+1.416%
2024-09-10	15.6893	16.0830	15.5910	16.0339	+2.260%	918,101	+4.653%
2024-09-09	15.7090	15.8518	15.2662	15.6795	-0.499%	1,034,031	+7.019%
2024-09-06	16.2012	16.4866	15.6795	15.7582	-4.760%	826,031	+6.484%
2024-09-05	16.6244	16.9000	16.5161	16.5457	+0.239%	689,074	+1.416%
2024-09-04	16.3980	16.9099	16.3174	16.5063	+0.902%	756,836	+1.658%
2024-09-03	16.5555	16.8508	16.3489	16.3587	-2.522%	1,022,983	+2.575%
2024-08-30	16.8311	16.9985	16.5654	16.7819	+0.294%	1,021,024	-0.011%
2024-08-29	16.4768	16.8360	16.3587	16.7327	+2.041%	766,727	+0.283%
2024-08-28	16.4472	16.6737	16.3882	16.3980	-0.951%	730,239	+2.330%
2024-08-27	16.2898	16.6392	16.2602	16.5555	+0.900%	938,767	+1.356%
2024-08-26	16.4866	16.6441	16.3292	16.4078	+0.060%	866,522	+2.268%
2024-08-23	15.7385	16.4472	15.6500	16.3980	+5.044%	1,336,417	+2.330%
2024-08-22	15.8567	15.8961	15.5910	15.6106	-1.552%	752,439	+7.491%
2024-08-21	16.0732	16.1076	15.7582	15.8567	-0.862%	824,406	+5.823%
2024-08-20	16.2012	16.2406	15.9699	15.9945	-2.050%	969,516	+4.911%
2024-08-19	15.8468	16.3390	15.8173	16.3292	+3.044%	966,625	+2.761%
2024-08-16	15.5516	15.8665	15.5417	15.8468	+1.834%	857,926	+5.889%
2024-08-15	15.6106	15.7878	15.4433	15.5614	+1.152%	1,106,426	+7.831%
2024-08-14	15.4039	15.5417	15.2908	15.3842	+0.257%	1,001,296	+9.073%
2024-08-13	15.0200	15.4285	14.8823	15.3448	+3.587%	1,780,697	+9.353%
2024-08-12	14.8823	14.8921	14.4886	14.8134	-0.066%	1,212,867	+13.276%
2024-08-09	14.8232	14.8921	14.4590	14.8232	+0.199%	1,063,695	+13.201%
2024-08-08	15.0397	15.1480	14.7444	14.7937	+0.401%	1,483,381	+13.427%
2024-08-07	14.2031	15.3448	14.2031	14.7346	+6.321%	2,111,092	+13.882%
2024-08-06	13.8488	14.1539	13.6814	13.8586	+1.222%	2,898,148	+21.080%
2024-08-05	13.9275	14.2523	13.6716	13.6913	-7.452%	2,767,537	+22.560%
2024-08-02	15.2071	15.6205	14.6460	14.7937	-5.531%	2,422,172	+13.427%
2024-08-01	16.0142	16.3390	15.3940	15.6599	-1.911%	1,784,867	+7.153%
2024-07-31	15.9847	16.4669	15.8567	15.9650	+0.746%	1,781,738	+5.105%
2024-07-30	15.6106	15.8567	15.4039	15.8468	+2.287%	1,159,397	+5.889%
2024-07-29	15.5811	15.6303	15.3744	15.4925	+0.447%	975,396	+8.310%
2024-07-26	15.3350	15.5713	15.1775	15.4236	+2.687%	1,074,710	+8.794%
2024-07-25	14.9217	15.2366	14.8823	15.0200	+1.260%	1,276,876	+11.718%
2024-07-24	15.1283	15.2268	14.8035	14.8331	-2.333%	1,073,546	+13.125%
2024-07-23	15.0496	15.3104	14.9315	15.1874	-0.130%	1,136,694	+10.486%
2024-07-22	15.3842	15.3842	15.0988	15.2071	-0.387%	1,191,767	+10.343%
2024-07-19	15.4630	15.6205	15.2169	15.2662	-1.147%	866,748	+9.916%
2024-07-18	15.6106	15.8468	15.4039	15.4433	-1.753%	1,353,185	+8.656%
2024-07-17	15.5023	15.8862	14.9020	15.7188	-0.063%	1,167,882	+6.751%
2024-07-16	15.3448	15.7779	15.1775	15.7287	+3.230%	1,312,406	+6.684%
2024-07-15	15.2071	15.2662	14.9217	15.2366	+1.309%	833,624	+10.130%
2024-07-12	15.3547	15.4039	15.0102	15.0397	-0.456%	1,549,189	+11.571%
2024-07-11	14.9609	15.2465	14.7543	15.1086	+3.786%	1,340,411	+11.063%
2024-07-10	14.3212	14.5673	14.2228	14.5575	+1.930%	1,139,775	+15.267%
2024-07-09	14.2228	14.4393	14.1638	14.2818	0.000%	1,321,264	+17.492%
2024-07-08	14.2523	14.3113	14.1539	14.2818	+0.904%	851,071	+17.492%
2024-07-05	14.2720	14.3015	14.0062	14.1539	-1.236%	784,076	+18.554%
2024-07-03	14.2326	14.3704	14.1638	14.3310	+0.761%	516,269	+17.089%
2024-07-02	13.9176	14.2621	13.8881	14.2228	+2.628%	1,130,313	+17.980%
2024-07-01	14.0850	14.0850	13.5436	13.8586	-1.539%	1,187,838	+21.080%
2024-06-28	13.9078	14.0850	13.7208	14.0752	+1.997%	2,411,339	+19.217%
2024-06-27	13.5239	13.8390	13.4551	13.7996	+1.890%	1,458,574	+21.598%
2024-06-26	13.4255	13.6174	13.4157	13.5436	-0.145%	591,123	+23.896%
2024-06-25	13.5928	13.7602	13.3271	13.5633	-0.505%	881,673	+23.716%
2024-06-24	13.4354	13.7897	13.3812	13.6322	+1.913%	808,412	+23.091%
2024-06-21	13.2483	13.5043	13.2286	13.3763	+0.816%	2,355,920	+25.446%
2024-06-20	13.4748	13.6814	13.2483	13.2680	-2.390%	850,431	+26.470%
2024-06-18	13.4354	13.6814	13.3468	13.5928	+1.023%	820,275	+23.448%
2024-06-17	13.2877	13.5043	13.1451	13.4551	+0.663%	828,978	+24.711%
2024-06-14	13.4649	13.5731	13.1843	13.3665	-2.513%	1,196,538	+25.538%
2024-06-13	13.9964	14.0653	13.6224	13.7110	-2.451%	1,084,794	+22.383%
2024-06-12	13.9767	14.5634	13.8439	14.0555	+4.386%	2,227,459	+19.384%
2024-06-11	13.4748	13.6125	13.4206	13.4649	-0.797%	912,098	+24.620%
2024-06-10	13.3763	13.7307	13.3123	13.5731	-0.073%	1,203,139	+23.627%
2024-06-07	13.5534	13.6519	13.3961	13.5830	-2.954%	678,737	+23.537%
2024-06-06	13.9275	14.0407	13.8291	13.9964	0.000%	881,076	+19.888%
2024-06-05	14.0555	14.1145	13.9373	13.9964	-0.070%	972,367	+19.888%
2024-06-04	13.9865	14.0752	13.9078	14.0062	-0.629%	699,485	+19.804%
2024-06-03	14.4393	14.4393	14.0653	14.0948	-0.900%	1,496,578	+19.051%
2024-05-31	14.3507	14.3901	13.8881	14.2228	-0.138%	1,797,808	+17.980%
2024-05-30	13.9570	14.2818	13.8193	14.2424	+3.504%	2,425,329	+17.817%
2024-05-29	13.8291	13.8291	13.5534	13.7602	-1.061%	3,229,882	+21.946%
2024-05-28	14.1539	14.2818	13.8291	13.9078	-0.981%	799,075	+20.652%
2024-05-24	14.1342	14.2818	13.9767	14.0456	+0.281%	1,122,738	+19.468%
2024-05-23	14.4787	14.4787	13.9669	14.0062	-2.801%	1,302,505	+19.804%
2024-05-22	14.5575	14.6361	14.3113	14.4098	-1.745%	1,517,275	+16.449%
2024-05-21	14.4689	14.6657	14.4000	14.6657	+1.430%	1,397,108	+14.417%
2024-05-20	14.7051	14.8183	14.4246	14.4590	-1.475%	1,099,238	+16.052%
2024-05-17	14.8626	14.8626	14.4886	14.6755	-0.996%	2,271,794	+14.340%
2024-05-16	15.0003	15.0840	14.7592	14.8232	-1.632%	1,382,883	+13.201%
2024-05-15	15.4334	15.4728	14.9414	15.0692	-0.261%	1,478,743	+11.353%
2024-05-14	15.0594	15.2858	14.8724	15.1086	+1.993%	1,601,736	+11.063%
2024-05-13	15.0692	15.1185	14.7740	14.8134	-0.331%	1,690,081	+13.276%
2024-05-10	15.0692	15.1037	14.6706	14.8626	-0.461%	1,021,435	+12.901%
2024-05-09	14.5279	14.9609	14.4886	14.9315	+3.197%	1,906,719	+12.380%
2024-05-08	14.6755	14.7838	14.4196	14.4689	-2.778%	1,880,998	+15.973%
2024-05-07	14.8527	15.1382	14.7937	14.8823	+1.002%	1,353,058	+12.751%
2024-05-06	15.1480	15.1825	14.4196	14.7346	-0.795%	2,311,433	+13.882%
2024-05-03	14.4196	15.3940	14.3015	14.8527	-5.923%	3,473,017	+12.976%
2024-05-02	16.2996	16.3095	15.3547	15.7878	-1.535%	2,697,348	+6.285%
2024-05-01	15.5713	16.4817	15.5368	16.0339	+2.712%	1,853,258	+4.653%
2024-04-30	15.6303	15.8911	15.5023	15.6106	-0.875%	1,726,765	+7.491%
2024-04-29	15.6500	15.7632	15.5516	15.7484	+1.716%	907,945	+6.551%
2024-04-26	15.1480	15.5171	15.0594	15.4827	+2.543%	1,732,284	+8.379%
2024-04-25	14.9708	15.1775	14.7789	15.0988	-0.712%	1,309,529	+11.135%
2024-04-24	15.0889	15.3793	14.9414	15.2071	+0.195%	1,193,221	+10.343%
2024-04-23	14.9609	15.3898	14.9609	15.1775	+2.051%	1,161,960	+10.558%
2024-04-22	14.7346	14.9561	14.5870	14.8724	+1.888%	1,094,384	+12.826%
2024-04-19	14.5673	14.8035	14.4886	14.5968	-0.269%	1,034,095	+14.957%
2024-04-18	14.7346	14.8823	14.5772	14.6361	+0.067%	1,003,442	+14.648%
2024-04-17	15.0397	15.1480	14.6066	14.6263	-1.785%	1,211,157	+14.725%
2024-04-16	14.8626	15.0643	14.5476	14.8921	-0.721%	1,951,183	+12.677%
2024-04-15	15.5910	15.6648	14.8675	15.0003	-2.495%	1,402,935	+11.864%
2024-04-12	15.6303	15.6599	15.0594	15.3842	-2.313%	1,842,604	+9.073%
2024-04-11	15.6795	15.8961	15.5023	15.7484	+0.883%	1,966,482	+6.551%
2024-04-10	15.5122	15.6795	15.2662	15.6106	-3.293%	1,724,279	+7.491%
2024-04-09	16.1421	16.2504	16.0241	16.1421	+0.183%	1,326,851	+3.952%
2024-04-08	16.1913	16.2406	15.9108	16.1126	+0.738%	1,083,677	+4.142%
2024-04-05	15.9945	16.1667	15.8862	15.9945	-0.550%	1,273,633	+4.911%
2024-04-04	16.4275	16.4964	15.9748	16.0830	-0.184%	1,465,386	+4.334%
2024-04-03	15.8271	16.1519	15.8075	16.1126	+1.112%	1,227,127	+4.142%
2024-04-02	15.8567	16.0191	15.6106	15.9354	-1.521%	1,321,712	+5.300%
2024-04-01	16.5161	16.5260	16.1519	16.1815	-2.085%	1,013,529	+3.699%
2024-03-28	16.4571	16.7488	16.4029	16.5260	+0.239%	1,627,296	+1.537%
2024-03-27	16.2504	16.5851	16.2455	16.4866	+2.823%	1,937,256	+1.780%
2024-03-26	16.1618	16.2602	15.9748	16.0339	-0.367%	1,243,049	+4.653%
2024-03-25	15.9256	16.2701	15.8911	16.0929	+2.572%	1,130,359	+4.270%
2024-03-22	16.0339	16.1323	15.6893	15.6893	-2.328%	773,744	+6.952%
2024-03-21	16.0241	16.1323	15.8961	16.0633	+1.052%	955,106	+4.462%
2024-03-20	15.3448	16.0683	15.2268	15.8961	+3.063%	1,349,227	+5.560%
2024-03-19	15.4039	15.7779	15.3940	15.4236	-0.760%	1,428,001	+8.794%
2024-03-18	15.5811	15.6500	15.4433	15.5417	-0.504%	1,192,881	+7.968%
2024-03-15	15.6303	15.9354	15.5467	15.6205	-1.244%	2,583,923	+7.423%
2024-03-14	15.9158	15.9354	15.5762	15.8173	-0.803%	2,143,172	+6.086%
2024-03-13	15.9748	16.3046	15.9354	15.9453	-0.613%	2,813,617	+5.235%
2024-03-12	15.7385	16.0633	15.6500	16.0436	+1.494%	4,270,721	+4.590%
2024-03-11	15.5319	15.9010	15.3645	15.8075	+0.438%	2,156,061	+6.152%
2024-03-08	16.0142	16.1519	15.5811	15.7385	-0.745%	2,404,170	+6.618%
2024-03-07	15.2563	15.8665	15.1677	15.8567	+4.610%	3,083,680	+5.823%
2024-03-06	15.3251	15.3448	14.9708	15.1579	+0.391%	2,630,585	+10.701%
2024-03-05	14.9609	15.3350	14.9297	15.0988	-0.130%	2,478,933	+11.135%
2024-03-04	14.5575	15.1332	14.5575	15.1185	+3.924%	1,993,120	+10.990%
2024-03-01	14.2130	14.7937	14.0161	14.5476	+2.853%	2,929,843	+15.345%
2024-02-29	13.9570	14.4492	13.9324	14.1441	+0.350%	3,420,163	+18.636%
2024-02-28	14.2621	14.4147	14.0013	14.0948	-2.519%	2,936,489	+19.051%
2024-02-27	14.7248	14.7444	14.3310	14.4590	-0.474%	1,959,772	+16.052%
2024-02-26	14.1933	14.6755	14.1835	14.5279	+1.513%	2,797,558	+15.502%
2024-02-23	14.6952	14.7444	14.0161	14.3113	-1.290%	3,470,856	+17.250%
2024-02-22	13.4255	14.6263	13.4255	14.4984	+18.504%	9,342,562	+15.737%
2024-02-21	12.1164	12.3527	12.1066	12.2345	0.000%	3,427,235	+37.153%
2024-02-20	12.3822	12.4806	12.0770	12.2345	-2.967%	7,058,187	+37.153%
2024-02-16	12.6480	12.8546	12.4806	12.6086	-2.363%	2,424,430	+33.084%
2024-02-15	12.7464	13.0515	12.6972	12.9137	+2.902%	1,628,237	+29.940%
2024-02-14	12.7169	12.7858	12.4216	12.5495	0.000%	1,464,344	+33.711%
2024-02-13	12.5200	12.7267	12.3133	12.5495	-4.136%	2,005,081	+33.711%
2024-02-12	12.7070	13.2582	12.7070	13.0909	+3.583%	1,183,823	+28.181%
2024-02-09	12.6480	12.6775	12.3773	12.6381	-0.078%	1,024,448	+32.773%
2024-02-08	12.5495	12.7661	12.5101	12.6480	+1.022%	1,702,729	+32.669%
2024-02-07	12.5397	12.6529	12.3232	12.5200	+0.158%	1,322,797	+34.026%
2024-02-06	12.5298	12.8398	12.4806	12.5003	-0.235%	1,360,363	+34.237%
2024-02-05	12.5790	12.6430	12.3281	12.5298	-2.377%	1,002,996	+33.921%
2024-02-02	12.8349	13.0121	12.6332	12.8349	-1.956%	1,436,569	+30.737%
2024-02-01	12.8940	13.1401	12.6824	13.0909	+2.151%	1,368,507	+28.181%
2024-01-31	13.2877	13.5190	12.7956	12.8152	-3.699%	1,737,199	+30.938%
2024-01-30	13.5830	13.6273	13.3074	13.3074	-2.944%	1,366,423	+26.095%
2024-01-29	13.4748	13.7848	13.3222	13.7110	+1.531%	1,493,529	+22.383%
2024-01-26	13.6027	13.7208	13.4354	13.5043	+0.587%	994,995	+24.257%
2024-01-25	13.7011	13.8143	13.3320	13.4255	+0.664%	5,278,227	+24.986%
2024-01-24	13.5731	13.5731	13.1254	13.3369	+0.969%	1,920,366	+25.816%
2024-01-23	13.4551	13.4945	13.0811	13.2089	+0.074%	1,130,063	+27.036%
2024-01-22	13.3665	13.5387	13.1893	13.1991	-0.074%	1,735,628	+27.130%
2024-01-19	12.9629	13.2877	12.7070	13.2089	+2.521%	1,994,050	+27.036%
2024-01-18	13.0909	13.1401	12.7316	12.8841	-0.153%	1,931,028	+30.238%
2024-01-17	13.0712	13.2779	12.6578	12.9038	-3.816%	1,954,636	+30.039%
2024-01-16	13.7996	13.8685	13.4009	13.4157	-4.014%	2,355,475	+25.077%
2024-01-12	14.2031	14.3310	13.8685	13.9767	-0.070%	2,318,213	+20.057%
2024-01-11	13.7897	13.9964	13.5830	13.9865	+0.495%	1,877,174	+19.973%
2024-01-10	13.5928	13.9176	13.5633	13.9176	+1.946%	1,592,888	+20.567%

document.getElementById("LF15Mn").onerror = function(){this.style.display='none';}; .dark-mode .cZ2qX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZ2qX4{ color: #333333; background-color: white; border: 2px solid #333333; }OUTOUTFRONT Media Inc.stock NYSE

OUT
OUTFRONT Media Inc.
stock NYSE