Dark

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Aug 15, 2025 3:59:57 PM EDT

18.73USD+1.904%(+0.35)1,565,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 8:30:30 AM EDT

17.00USD-7.508%(-1.38)0

After-hours

Aug 15, 2025 4:18:30 PM EDT

19.18USD+2.403%(+0.45)5,896

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	18.4300	18.7900	18.3700	18.7300	+1.904%	1,565,441	0.000%
2025-08-14	18.5500	18.6000	18.3600	18.3800	-2.130%	1,473,590	+1.904%
2025-08-13	17.5100	18.8000	17.4600	18.7800	+7.931%	2,296,484	-0.266%
2025-08-12	17.0500	17.4050	16.9600	17.4000	+3.081%	1,725,049	+7.644%
2025-08-11	16.7800	16.9400	16.6400	16.8800	+0.776%	1,349,445	+10.960%
2025-08-08	17.7700	17.8600	16.7100	16.7500	-5.527%	2,512,869	+11.821%
2025-08-07	17.8600	17.9900	17.5200	17.7300	+0.340%	1,292,071	+5.640%
2025-08-06	18.5500	18.5500	17.5400	17.6700	-3.390%	2,604,193	+5.999%
2025-08-05	18.0600	18.3100	17.9400	18.2900	+1.894%	1,912,398	+2.406%
2025-08-04	17.4800	18.0000	17.4100	17.9500	+4.239%	1,558,040	+4.345%
2025-08-01	17.2500	17.5500	17.0100	17.2200	-1.768%	1,770,081	+8.769%
2025-07-31	17.2900	17.6000	17.1950	17.5300	+0.286%	1,405,917	+6.845%
2025-07-30	17.8200	17.9650	17.3300	17.4800	-1.410%	1,351,719	+7.151%
2025-07-29	18.1900	18.2200	17.7000	17.7300	-1.005%	1,404,598	+5.640%
2025-07-28	18.1100	18.1100	17.8500	17.9100	-0.885%	898,915	+4.578%
2025-07-25	18.0000	18.0900	17.7700	18.0700	+0.950%	812,319	+3.652%
2025-07-24	17.9400	18.0400	17.9000	17.9000	-0.886%	786,665	+4.637%
2025-07-23	17.9200	18.0600	17.8450	18.0600	+1.176%	1,230,988	+3.710%
2025-07-22	17.7200	17.9700	17.6800	17.8500	+1.019%	1,040,009	+4.930%
2025-07-21	18.0900	18.0900	17.6400	17.6700	-1.230%	999,130	+5.999%
2025-07-18	18.3300	18.3900	17.7900	17.8900	-1.757%	1,400,567	+4.695%
2025-07-17	18.0600	18.6400	18.0600	18.2100	+0.497%	1,752,369	+2.856%
2025-07-16	17.7700	18.2400	17.6702	18.1200	+2.547%	1,314,965	+3.366%
2025-07-15	18.0400	18.1100	17.6400	17.6700	-1.833%	1,412,690	+5.999%
2025-07-14	17.5200	18.0250	17.5200	18.0000	+2.215%	2,392,752	+4.056%
2025-07-11	17.4100	17.6200	17.2200	17.6100	+0.456%	1,449,866	+6.360%
2025-07-10	17.1200	17.7100	17.0650	17.5300	+2.455%	963,092	+6.845%
2025-07-09	17.1200	17.1900	16.9200	17.1100	+0.706%	759,119	+9.468%
2025-07-08	16.8600	17.2400	16.8400	16.9900	+1.372%	951,964	+10.241%
2025-07-07	17.0000	17.2200	16.7450	16.7600	-2.274%	1,558,420	+11.754%
2025-07-03	17.1600	17.2800	17.0150	17.1500	+0.058%	664,893	+9.213%
2025-07-02	16.6500	17.2100	16.4800	17.1400	+3.005%	1,388,579	+9.277%
2025-07-01	16.2500	17.0300	16.2500	16.6400	+1.961%	1,898,518	+12.560%
2025-06-30	16.2600	16.3775	16.0600	16.3200	+0.369%	1,835,102	+14.767%
2025-06-27	16.5300	16.5300	16.0500	16.2600	-0.914%	3,771,408	+15.191%
2025-06-26	15.9200	16.4200	15.9000	16.4100	+3.861%	1,363,765	+14.138%
2025-06-25	16.0500	16.0500	15.5650	15.8000	-2.288%	1,735,748	+18.544%
2025-06-24	16.0100	16.2500	15.8600	16.1700	+1.890%	1,088,442	+15.832%
2025-06-23	15.7100	15.9400	15.4500	15.8700	+0.570%	1,284,654	+18.021%
2025-06-20	16.0300	16.1200	15.7800	15.7800	-0.630%	1,571,640	+18.695%
2025-06-18	15.7800	16.1400	15.6800	15.8800	+0.954%	1,108,338	+17.947%
2025-06-17	15.6300	15.9200	15.6200	15.7300	-0.757%	1,407,146	+19.072%
2025-06-16	15.8200	16.0000	15.7250	15.8500	+1.603%	1,694,670	+18.170%
2025-06-13	16.0000	16.0300	15.5800	15.6000	-3.166%	1,200,106	+20.064%
2025-06-12	16.2500	16.3500	16.0650	16.1100	-1.588%	732,736	+16.263%
2025-06-11	16.5500	16.7050	16.3100	16.3700	-0.728%	791,803	+14.417%
2025-06-10	16.4800	16.6000	16.3500	16.4900	+0.243%	1,536,786	+13.584%
2025-06-09	16.4900	16.6450	16.3000	16.4500	+0.982%	1,540,729	+13.860%
2025-06-06	16.3000	16.4300	16.0900	16.2900	0.000%	1,118,240	+14.979%
2025-06-05	16.5200	16.5900	16.2300	16.2900	-1.153%	2,135,679	+14.979%
2025-06-04	16.7500	16.7500	16.4100	16.4800	-1.846%	1,202,223	+13.653%
2025-06-03	16.4800	16.8200	16.3400	16.7900	+1.881%	1,514,800	+11.554%
2025-06-02	16.4500	16.5700	16.1300	16.4800	-0.242%	1,383,129	+13.653%
2025-05-30	16.6200	16.7500	16.4900	16.5200	-0.422%	1,485,362	+13.378%
2025-05-29	16.5200	16.6000	16.2800	16.5900	+1.842%	1,329,908	+12.899%
2025-05-28	16.3800	16.3800	16.2000	16.2900	-0.671%	855,866	+14.979%
2025-05-27	15.9700	16.4450	15.9300	16.4000	+4.459%	1,593,184	+14.207%
2025-05-23	15.5500	15.7900	15.4700	15.7000	-0.191%	1,273,116	+19.299%
2025-05-22	15.6800	15.8100	15.4750	15.7300	-0.190%	1,644,556	+19.072%
2025-05-21	16.1700	16.2400	15.7150	15.7600	-3.550%	1,066,415	+18.845%
2025-05-20	16.2100	16.4500	16.1700	16.3400	-0.061%	1,122,530	+14.627%
2025-05-19	16.2400	16.4650	16.1400	16.3500	-0.849%	992,004	+14.557%
2025-05-16	16.4300	16.5400	16.1400	16.4900	+0.733%	1,048,082	+13.584%
2025-05-15	16.1000	16.5500	15.9600	16.3700	+1.300%	1,494,261	+14.417%
2025-05-14	16.4200	16.4200	15.9000	16.1600	-2.651%	2,626,854	+15.903%
2025-05-13	16.4100	16.7600	16.1900	16.6000	+1.966%	2,790,490	+12.831%
2025-05-12	15.7200	16.3000	15.4100	16.2800	+8.533%	2,353,712	+15.049%
2025-05-09	14.5000	15.2200	14.4500	15.0000	-2.534%	1,748,087	+24.867%
2025-05-08	15.7600	15.8000	15.3600	15.3900	-1.472%	1,599,345	+21.702%
2025-05-07	15.5500	15.7600	15.4300	15.6200	+0.386%	2,033,736	+19.910%
2025-05-06	15.4500	15.6500	15.4000	15.5600	-0.512%	854,069	+20.373%
2025-05-05	15.5600	15.8500	15.4600	15.6400	-0.509%	888,867	+19.757%
2025-05-02	15.6000	15.8700	15.5600	15.7200	+2.078%	930,005	+19.148%
2025-05-01	15.3300	15.6600	15.2300	15.4000	+1.785%	1,472,918	+21.623%
2025-04-30	15.0800	15.2300	14.9200	15.1300	-1.561%	1,609,861	+23.794%
2025-04-29	15.2900	15.4400	15.2100	15.3700	+0.065%	746,010	+21.861%
2025-04-28	14.9100	15.3900	14.9100	15.3600	+1.992%	1,293,058	+21.940%
2025-04-25	14.9500	15.0600	14.7200	15.0600	+0.467%	1,149,211	+24.369%
2025-04-24	14.6900	15.0800	14.6000	14.9900	+2.321%	1,173,182	+24.950%
2025-04-23	15.0500	15.3300	14.5800	14.6500	+0.274%	1,034,590	+27.850%
2025-04-22	14.5900	14.8100	14.5000	14.6100	+2.168%	1,001,996	+28.200%
2025-04-21	14.4600	14.5000	14.0800	14.3000	-1.038%	1,088,436	+30.979%
2025-04-17	14.2300	14.6300	14.2300	14.4500	+2.048%	1,769,054	+29.619%
2025-04-16	14.2700	14.5400	13.9900	14.1600	-0.840%	1,157,905	+32.274%
2025-04-15	14.5100	14.8622	14.2200	14.2800	-2.326%	1,332,484	+31.162%
2025-04-14	14.7700	14.8750	14.3500	14.6200	+0.550%	2,377,801	+28.112%
2025-04-11	14.2200	14.6600	13.9731	14.5400	+2.322%	1,945,653	+28.817%
2025-04-10	14.5500	14.8600	13.8300	14.2100	-5.769%	1,652,753	+31.809%
2025-04-09	13.1200	15.2650	12.9500	15.0800	+13.725%	2,235,189	+24.204%
2025-04-08	14.4300	14.6100	13.0700	13.2600	-4.673%	1,592,805	+41.252%
2025-04-07	13.5000	14.5600	13.1400	13.9100	-0.287%	3,588,096	+34.651%
2025-04-04	14.7500	14.7600	13.4950	13.9500	-6.751%	3,478,217	+34.265%
2025-04-03	15.7600	15.8100	14.8800	14.9600	-8.947%	2,479,441	+25.201%
2025-04-02	15.9000	16.5000	15.8400	16.4300	+1.986%	1,156,660	+13.999%
2025-04-01	16.1600	16.3550	15.7900	16.1100	-0.186%	1,326,661	+16.263%
2025-03-31	16.0900	16.3400	16.0600	16.1400	-0.860%	2,224,925	+16.047%
2025-03-28	16.4400	16.5100	16.0850	16.2800	-0.671%	971,628	+15.049%
2025-03-27	16.5000	16.6700	16.2900	16.3900	-0.787%	969,906	+14.277%
2025-03-26	16.5300	16.5900	16.3300	16.5200	+0.487%	1,033,333	+13.378%
2025-03-25	16.6800	16.6800	16.2800	16.4400	-1.557%	999,693	+13.929%
2025-03-24	16.5400	16.8100	16.5200	16.7000	+2.769%	1,051,114	+12.156%
2025-03-21	16.1200	16.3100	15.9900	16.2500	-0.123%	3,268,280	+15.262%
2025-03-20	16.4100	16.4600	16.2100	16.2700	-1.334%	1,695,476	+15.120%
2025-03-19	16.4400	16.6300	16.2700	16.4900	+0.918%	1,171,662	+13.584%
2025-03-18	16.4200	16.5550	16.0850	16.3400	-1.209%	1,558,254	+14.627%
2025-03-17	16.3300	16.7300	16.3150	16.5400	+0.977%	1,423,533	+13.241%
2025-03-14	15.8600	16.4000	15.6900	16.3800	+4.398%	1,898,990	+14.347%
2025-03-13	16.2300	16.3800	15.5500	15.6900	-3.624%	2,078,113	+19.375%
2025-03-12	16.3500	16.3600	15.7600	16.2800	-0.184%	1,922,409	+15.049%
2025-03-11	17.3200	17.3750	16.2400	16.3100	-5.504%	2,666,961	+14.838%
2025-03-10	17.7500	17.9325	17.1500	17.2600	-3.844%	1,846,839	+8.517%
2025-03-07	17.5400	17.9600	17.3900	17.9500	+0.617%	1,556,125	+4.345%
2025-03-06	18.0700	18.1100	17.7100	17.8400	-2.247%	1,497,116	+4.989%
2025-03-05	17.7100	18.3300	17.7100	18.2500	+2.701%	1,905,003	+2.630%
2025-03-04	18.3200	18.5200	17.5300	17.7700	-4.153%	2,104,220	+5.402%
2025-03-03	18.5900	18.9400	18.4000	18.5400	-0.323%	2,162,988	+1.025%
2025-02-28	18.3100	18.7100	18.3100	18.6000	+1.639%	1,598,378	+0.699%
2025-02-27	18.4400	18.5400	18.2200	18.3000	-0.543%	1,259,628	+2.350%
2025-02-26	19.0000	19.2900	18.2700	18.4000	+0.601%	1,947,509	+1.793%
2025-02-25	18.2800	18.5200	18.1500	18.2900	+0.384%	2,258,807	+2.406%
2025-02-24	18.1000	18.2800	18.0000	18.2200	+0.998%	1,222,161	+2.799%
2025-02-21	18.5000	18.5000	17.9700	18.0400	-1.582%	1,539,457	+3.825%
2025-02-20	18.7500	18.7500	17.9600	18.3300	-3.221%	2,280,274	+2.182%
2025-02-19	19.2500	19.3000	18.8550	18.9400	-2.169%	2,031,539	-1.109%
2025-02-18	19.2800	19.4700	19.0600	19.3600	+0.467%	1,845,699	-3.254%
2025-02-14	19.2200	19.4600	19.1400	19.2700	+0.679%	1,257,469	-2.802%
2025-02-13	18.5700	19.1400	18.4700	19.1400	+3.571%	1,921,994	-2.142%
2025-02-12	18.3300	18.6300	18.3000	18.4800	-1.176%	2,098,319	+1.353%
2025-02-11	18.6200	18.8000	18.5900	18.7000	-0.213%	914,092	+0.160%
2025-02-10	18.7900	18.8600	18.5600	18.7400	-0.053%	949,937	-0.053%
2025-02-07	18.9300	19.0200	18.5350	18.7500	-0.583%	894,919	-0.107%
2025-02-06	18.9900	19.0800	18.7800	18.8600	-0.527%	1,487,646	-0.689%
2025-02-05	18.5000	18.9800	18.1500	18.9600	+2.709%	1,571,177	-1.213%
2025-02-04	18.1500	18.5200	18.1000	18.4600	+1.151%	2,594,723	+1.463%
2025-02-03	18.0500	18.6100	18.0500	18.2500	-0.815%	1,173,176	+2.630%
2025-01-31	18.4500	18.5500	18.2000	18.4000	-0.433%	1,706,928	+1.793%
2025-01-30	18.4200	18.5600	18.2800	18.4800	+1.874%	947,750	+1.353%
2025-01-29	18.3700	18.4900	18.0000	18.1400	-1.037%	777,397	+3.252%
2025-01-28	18.5000	18.7100	18.3300	18.3300	-0.972%	1,104,314	+2.182%
2025-01-27	18.4500	18.7900	18.2300	18.5100	-1.016%	1,366,735	+1.189%
2025-01-24	18.5100	18.9700	18.4700	18.7000	+0.754%	1,393,223	+0.160%
2025-01-23	18.8300	18.9500	18.4700	18.5600	-1.329%	1,395,492	+0.916%
2025-01-22	18.6800	19.1000	18.3900	18.8100	+0.374%	2,737,432	-0.425%
2025-01-21	19.0400	19.4100	18.6750	18.7400	-0.899%	2,010,924	-0.053%
2025-01-17	18.4600	19.2900	18.2000	18.9100	+4.572%	932,012	-0.952%
2025-01-16	17.7964	18.1755	17.7964	18.0833	+1.321%	1,054,160	+3.576%
2025-01-15	18.2370	18.2882	17.7810	17.8476	+1.279%	1,516,636	+4.944%
2025-01-14	17.4276	17.9194	17.4020	17.6222	+1.415%	1,543,198	+6.286%
2025-01-13	17.5505	17.6325	17.1714	17.3764	-1.050%	1,857,915	+7.790%
2025-01-10	17.4788	17.7452	17.2637	17.5608	-2.169%	1,647,304	+6.658%
2025-01-08	17.8476	18.0321	17.7042	17.9501	-0.455%	1,002,607	+4.345%
2025-01-07	18.2165	18.2780	17.7862	18.0321	-0.339%	2,193,008	+3.870%
2025-01-06	17.9911	18.2062	17.8579	18.0935	+0.113%	1,191,565	+3.518%
2025-01-03	18.0218	18.1653	17.8784	18.0730	+0.627%	1,159,982	+3.635%
2025-01-02	18.2472	18.2933	17.8067	17.9603	-1.184%	996,041	+4.286%
2024-12-31	17.9706	18.2472	17.8476	18.1755	+1.488%	1,094,948	+3.051%
2024-12-30	17.9194	18.0321	17.6428	17.9091	-1.187%	872,095	+4.584%
2024-12-27	18.5956	18.6878	18.0679	18.1243	-3.068%	893,669	+3.342%
2024-12-26	18.4111	18.7390	18.3394	18.6980	+1.108%	1,053,757	+0.171%
2024-12-24	18.5341	18.6570	18.4419	18.4931	-0.441%	514,066	+1.281%
2024-12-23	18.5238	18.5751	18.0218	18.5751	-0.275%	909,426	+0.834%
2024-12-20	17.9399	18.8210	17.8169	18.6263	+3.354%	3,990,213	+0.557%
2024-12-19	18.1140	18.2780	17.9706	18.0218	+0.285%	1,288,719	+3.930%
2024-12-18	18.8210	18.9183	17.8272	17.9706	-4.466%	1,871,708	+4.226%
2024-12-17	19.1488	19.3435	18.5238	18.8107	-3.368%	2,663,217	-0.429%
2024-12-16	19.2820	19.5638	19.1181	19.4664	+0.956%	1,233,455	-3.783%
2024-12-13	19.2103	19.3742	19.1181	19.2820	+0.106%	1,281,147	-2.863%
2024-12-12	19.1693	19.3742	19.0566	19.2615	+0.107%	809,839	-2.759%
2024-12-11	19.4357	19.5074	19.2308	19.2410	-0.213%	1,696,314	-2.656%
2024-12-10	19.3742	19.5996	19.1283	19.2820	-0.947%	1,019,431	-2.863%
2024-12-09	19.4664	19.6099	19.3845	19.4664	+0.264%	2,669,345	-3.783%
2024-12-06	19.5177	19.5740	19.1078	19.4152	+0.212%	1,694,173	-3.529%
2024-12-05	19.4254	19.5330	19.3127	19.3742	-0.943%	1,282,639	-3.325%
2024-12-04	19.4869	19.5945	19.1283	19.5586	+0.474%	1,571,325	-4.236%
2024-12-03	19.8506	19.8506	19.4101	19.4664	-1.299%	1,226,351	-3.783%
2024-12-02	19.6816	19.8404	19.4664	19.7226	+0.208%	1,256,842	-5.033%
2024-11-29	19.8865	19.8865	19.6508	19.6816	+0.052%	982,554	-4.835%
2024-11-27	19.7431	19.9480	19.6099	19.6713	-0.364%	898,449	-4.785%
2024-11-26	19.7533	19.8763	19.6611	19.7431	-0.465%	1,966,322	-5.131%
2024-11-25	19.7021	19.9787	19.5177	19.8353	+1.203%	3,380,056	-5.572%
2024-11-22	19.4972	19.7328	19.4562	19.5996	+1.003%	2,224,415	-4.437%
2024-11-21	19.3127	19.6918	19.2513	19.4050	+0.906%	1,353,144	-3.478%
2024-11-20	19.1796	19.4562	19.0669	19.2308	+0.160%	2,050,066	-2.604%
2024-11-19	18.5443	19.3435	18.5443	19.2000	+2.236%	1,821,090	-2.448%
2024-11-18	18.3702	18.8722	18.2728	18.7800	+2.402%	1,831,906	-0.266%
2024-11-15	18.8722	19.0566	18.3299	18.3394	-0.308%	1,555,068	+2.130%
2024-11-14	18.3863	18.6865	18.2780	18.3961	-0.054%	1,784,792	+1.815%
2024-11-13	18.1992	18.8194	18.1107	18.4060	+2.019%	2,225,903	+1.760%
2024-11-12	17.5004	18.0910	16.6737	18.0418	+1.551%	3,384,667	+3.814%
2024-11-11	17.4316	17.8439	17.4217	17.7662	+2.150%	1,630,268	+5.425%
2024-11-08	17.7170	17.7465	17.2740	17.3922	-1.888%	2,682,537	+7.692%
2024-11-07	17.7465	18.1402	17.6973	17.7268	+0.055%	1,039,760	+5.659%
2024-11-06	18.6126	18.6126	17.6579	17.7170	-0.387%	3,224,057	+5.718%
2024-11-05	17.4807	17.8646	17.3922	17.7859	+0.501%	1,548,625	+5.308%
2024-11-04	17.4709	17.8863	17.4316	17.6973	+1.182%	1,280,235	+5.835%
2024-11-01	17.6284	17.8056	17.4660	17.4905	+0.056%	2,020,138	+7.087%
2024-10-31	17.8646	17.9039	17.4709	17.4807	-2.685%	2,004,121	+7.147%
2024-10-30	18.2878	18.4650	17.9089	17.9630	-2.145%	1,809,383	+4.270%
2024-10-29	18.0812	18.3567	17.9970	18.3567	+1.029%	1,259,640	+2.034%
2024-10-28	18.2583	18.3567	18.1452	18.1698	+0.709%	1,395,534	+3.083%
2024-10-25	18.5044	18.5340	17.9236	18.0418	-1.399%	1,531,710	+3.814%
2024-10-24	18.2484	18.4453	18.1205	18.2977	-1.327%	1,185,102	+2.363%
2024-10-23	18.2780	18.5536	18.2583	18.5438	+1.128%	927,019	+1.004%
2024-10-22	18.3666	18.5241	18.2091	18.3370	-0.799%	992,086	+2.143%
2024-10-21	18.7111	18.7997	18.3961	18.4847	-1.881%	794,006	+1.327%
2024-10-18	18.7898	18.9473	18.7012	18.8391	+0.262%	998,675	-0.579%
2024-10-17	18.7111	18.8686	18.6077	18.7898	+0.052%	885,732	-0.318%
2024-10-16	18.9374	19.0260	18.7603	18.7800	+0.157%	1,065,298	-0.266%
2024-10-15	18.2287	18.9473	18.2287	18.7505	+2.807%	2,210,625	-0.109%
2024-10-14	17.9827	18.4552	17.8941	18.2386	+0.652%	1,038,401	+2.694%
2024-10-11	17.7957	18.1501	17.6974	18.1205	+2.164%	1,195,470	+3.364%
2024-10-10	17.8843	18.1796	17.7219	17.7367	-1.476%	2,394,001	+5.600%
2024-10-09	17.8154	18.0221	17.7170	18.0024	+0.384%	1,897,802	+4.042%
2024-10-08	17.7957	17.9876	17.7071	17.9335	+1.222%	1,116,363	+4.441%
2024-10-07	17.6874	17.8056	17.6038	17.7170	-0.552%	975,548	+5.718%
2024-10-04	17.7367	17.9729	17.6776	17.8154	+1.515%	785,035	+5.134%
2024-10-03	17.6185	17.6185	17.3922	17.5496	-0.889%	647,689	+6.726%
2024-10-02	17.5988	17.7957	17.4905	17.7071	+0.055%	1,456,854	+5.777%
2024-10-01	18.0122	18.0172	17.6481	17.6973	-2.176%	1,048,280	+5.835%
2024-09-30	17.9827	18.1895	17.8843	18.0910	+0.218%	1,450,804	+3.532%
2024-09-27	18.1501	18.3370	17.9538	18.0516	+0.548%	759,391	+3.758%
2024-09-26	17.7662	18.1107	17.7170	17.9532	+0.385%	2,086,809	+4.327%
2024-09-25	18.4158	18.4207	17.8547	17.8843	-3.197%	812,329	+4.729%
2024-09-24	18.2386	18.5732	18.2386	18.4749	+1.460%	1,245,946	+1.381%
2024-09-23	18.1796	18.5929	18.1550	18.2091	+1.370%	1,295,960	+2.861%
2024-09-20	17.7071	17.9926	17.5595	17.9630	+0.996%	5,126,543	+4.270%
2024-09-19	17.9630	18.3567	17.6776	17.7859	+2.380%	2,342,637	+5.308%
2024-09-18	17.4611	17.8646	17.2543	17.3725	-0.452%	1,807,599	+7.814%
2024-09-17	17.5299	17.8007	17.4119	17.4513	+0.511%	2,164,650	+7.327%
2024-09-16	16.9788	17.4660	16.7426	17.3626	+2.917%	2,340,533	+7.876%
2024-09-13	16.7524	16.9443	16.6835	16.8705	+1.601%	836,716	+11.022%
2024-09-12	16.5752	16.8705	16.4472	16.6047	+0.357%	1,018,663	+12.799%
2024-09-11	15.8961	16.5851	15.6795	16.5457	+3.192%	1,719,980	+13.202%
2024-09-10	15.6893	16.0830	15.5910	16.0339	+2.260%	918,101	+16.815%
2024-09-09	15.7090	15.8518	15.2662	15.6795	-0.499%	1,034,031	+19.455%
2024-09-06	16.2012	16.4866	15.6795	15.7582	-4.760%	826,031	+18.859%
2024-09-05	16.6244	16.9000	16.5161	16.5457	+0.239%	689,074	+13.202%
2024-09-04	16.3980	16.9099	16.3174	16.5063	+0.902%	756,836	+13.472%
2024-09-03	16.5555	16.8508	16.3489	16.3587	-2.522%	1,022,983	+14.496%
2024-08-30	16.8311	16.9985	16.5654	16.7819	+0.294%	1,021,024	+11.608%
2024-08-29	16.4768	16.8360	16.3587	16.7327	+2.041%	766,727	+11.937%
2024-08-28	16.4472	16.6737	16.3882	16.3980	-0.951%	730,239	+14.221%
2024-08-27	16.2898	16.6392	16.2602	16.5555	+0.900%	938,767	+13.135%
2024-08-26	16.4866	16.6441	16.3292	16.4078	+0.060%	866,522	+14.153%
2024-08-23	15.7385	16.4472	15.6500	16.3980	+5.044%	1,336,417	+14.221%
2024-08-22	15.8567	15.8961	15.5910	15.6106	-1.552%	752,439	+19.983%
2024-08-21	16.0732	16.1076	15.7582	15.8567	-0.862%	824,406	+18.120%
2024-08-20	16.2012	16.2406	15.9699	15.9945	-2.050%	969,516	+17.103%
2024-08-19	15.8468	16.3390	15.8173	16.3292	+3.044%	966,625	+14.702%
2024-08-16	15.5516	15.8665	15.5417	15.8468	+1.834%	857,926	+18.194%
2024-08-15	15.6106	15.7878	15.4433	15.5614	+1.152%	1,106,426	+20.362%
2024-08-14	15.4039	15.5417	15.2908	15.3842	+0.257%	1,001,296	+21.748%
2024-08-13	15.0200	15.4285	14.8823	15.3448	+3.587%	1,780,697	+22.061%
2024-08-12	14.8823	14.8921	14.4886	14.8134	-0.066%	1,212,867	+26.440%
2024-08-09	14.8232	14.8921	14.4590	14.8232	+0.199%	1,063,695	+26.356%
2024-08-08	15.0397	15.1480	14.7444	14.7937	+0.401%	1,483,381	+26.608%
2024-08-07	14.2031	15.3448	14.2031	14.7346	+6.321%	2,111,092	+27.116%
2024-08-06	13.8488	14.1539	13.6814	13.8586	+1.222%	2,898,148	+35.151%
2024-08-05	13.9275	14.2523	13.6716	13.6913	-7.452%	2,767,537	+36.802%
2024-08-02	15.2071	15.6205	14.6460	14.7937	-5.531%	2,422,172	+26.608%
2024-08-01	16.0142	16.3390	15.3940	15.6599	-1.911%	1,784,867	+19.605%
2024-07-31	15.9847	16.4669	15.8567	15.9650	+0.746%	1,781,738	+17.319%
2024-07-30	15.6106	15.8567	15.4039	15.8468	+2.287%	1,159,397	+18.194%
2024-07-29	15.5811	15.6303	15.3744	15.4925	+0.447%	975,396	+20.897%
2024-07-26	15.3350	15.5713	15.1775	15.4236	+2.687%	1,074,710	+21.437%
2024-07-25	14.9217	15.2366	14.8823	15.0200	+1.260%	1,276,876	+24.700%
2024-07-24	15.1283	15.2268	14.8035	14.8331	-2.333%	1,073,546	+26.272%
2024-07-23	15.0496	15.3104	14.9315	15.1874	-0.130%	1,136,694	+23.326%
2024-07-22	15.3842	15.3842	15.0988	15.2071	-0.387%	1,191,767	+23.166%
2024-07-19	15.4630	15.6205	15.2169	15.2662	-1.147%	866,748	+22.689%
2024-07-18	15.6106	15.8468	15.4039	15.4433	-1.753%	1,353,185	+21.282%
2024-07-17	15.5023	15.8862	14.9020	15.7188	-0.063%	1,167,882	+19.157%
2024-07-16	15.3448	15.7779	15.1775	15.7287	+3.230%	1,312,406	+19.082%
2024-07-15	15.2071	15.2662	14.9217	15.2366	+1.309%	833,624	+22.928%
2024-07-12	15.3547	15.4039	15.0102	15.0397	-0.456%	1,549,189	+24.537%
2024-07-11	14.9609	15.2465	14.7543	15.1086	+3.786%	1,340,411	+23.969%
2024-07-10	14.3212	14.5673	14.2228	14.5575	+1.930%	1,139,775	+28.662%
2024-07-09	14.2228	14.4393	14.1638	14.2818	0.000%	1,321,264	+31.146%
2024-07-08	14.2523	14.3113	14.1539	14.2818	+0.904%	851,071	+31.146%
2024-07-05	14.2720	14.3015	14.0062	14.1539	-1.236%	784,076	+32.331%
2024-07-03	14.2326	14.3704	14.1638	14.3310	+0.761%	516,269	+30.696%
2024-07-02	13.9176	14.2621	13.8881	14.2228	+2.628%	1,130,313	+31.690%
2024-07-01	14.0850	14.0850	13.5436	13.8586	-1.539%	1,187,838	+35.151%
2024-06-28	13.9078	14.0850	13.7208	14.0752	+1.997%	2,411,339	+33.071%
2024-06-27	13.5239	13.8390	13.4551	13.7996	+1.890%	1,458,574	+35.729%
2024-06-26	13.4255	13.6174	13.4157	13.5436	-0.145%	591,123	+38.294%
2024-06-25	13.5928	13.7602	13.3271	13.5633	-0.505%	881,673	+38.093%
2024-06-24	13.4354	13.7897	13.3812	13.6322	+1.913%	808,412	+37.395%
2024-06-21	13.2483	13.5043	13.2286	13.3763	+0.816%	2,355,920	+40.024%
2024-06-20	13.4748	13.6814	13.2483	13.2680	-2.390%	850,431	+41.167%
2024-06-18	13.4354	13.6814	13.3468	13.5928	+1.023%	820,275	+37.794%
2024-06-17	13.2877	13.5043	13.1451	13.4551	+0.663%	828,978	+39.204%
2024-06-14	13.4649	13.5731	13.1843	13.3665	-2.513%	1,196,538	+40.126%
2024-06-13	13.9964	14.0653	13.6224	13.7110	-2.451%	1,084,794	+36.606%
2024-06-12	13.9767	14.5634	13.8439	14.0555	+4.386%	2,227,459	+33.257%
2024-06-11	13.4748	13.6125	13.4206	13.4649	-0.797%	912,098	+39.102%
2024-06-10	13.3763	13.7307	13.3123	13.5731	-0.073%	1,203,139	+37.994%
2024-06-07	13.5534	13.6519	13.3961	13.5830	-2.954%	678,737	+37.893%
2024-06-06	13.9275	14.0407	13.8291	13.9964	0.000%	881,076	+33.820%
2024-06-05	14.0555	14.1145	13.9373	13.9964	-0.070%	972,367	+33.820%
2024-06-04	13.9865	14.0752	13.9078	14.0062	-0.629%	699,485	+33.726%
2024-06-03	14.4393	14.4393	14.0653	14.0948	-0.900%	1,496,578	+32.886%
2024-05-31	14.3507	14.3901	13.8881	14.2228	-0.138%	1,797,808	+31.690%
2024-05-30	13.9570	14.2818	13.8193	14.2424	+3.504%	2,425,329	+31.509%
2024-05-29	13.8291	13.8291	13.5534	13.7602	-1.061%	3,229,882	+36.117%
2024-05-28	14.1539	14.2818	13.8291	13.9078	-0.981%	799,075	+34.673%
2024-05-24	14.1342	14.2818	13.9767	14.0456	+0.281%	1,122,738	+33.351%
2024-05-23	14.4787	14.4787	13.9669	14.0062	-2.801%	1,302,505	+33.726%
2024-05-22	14.5575	14.6361	14.3113	14.4098	-1.745%	1,517,275	+29.981%
2024-05-21	14.4689	14.6657	14.4000	14.6657	+1.430%	1,397,108	+27.713%
2024-05-20	14.7051	14.8183	14.4246	14.4590	-1.475%	1,099,238	+29.539%
2024-05-17	14.8626	14.8626	14.4886	14.6755	-0.996%	2,271,794	+27.628%
2024-05-16	15.0003	15.0840	14.7592	14.8232	-1.632%	1,382,883	+26.356%
2024-05-15	15.4334	15.4728	14.9414	15.0692	-0.261%	1,478,743	+24.293%
2024-05-14	15.0594	15.2858	14.8724	15.1086	+1.993%	1,601,736	+23.969%
2024-05-13	15.0692	15.1185	14.7740	14.8134	-0.331%	1,690,081	+26.440%
2024-05-10	15.0692	15.1037	14.6706	14.8626	-0.461%	1,021,435	+26.021%
2024-05-09	14.5279	14.9609	14.4886	14.9315	+3.197%	1,906,719	+25.440%
2024-05-08	14.6755	14.7838	14.4196	14.4689	-2.778%	1,880,998	+29.450%
2024-05-07	14.8527	15.1382	14.7937	14.8823	+1.002%	1,353,058	+25.854%
2024-05-06	15.1480	15.1825	14.4196	14.7346	-0.795%	2,311,433	+27.116%
2024-05-03	14.4196	15.3940	14.3015	14.8527	-5.923%	3,473,017	+26.105%
2024-05-02	16.2996	16.3095	15.3547	15.7878	-1.535%	2,697,348	+18.636%
2024-05-01	15.5713	16.4817	15.5368	16.0339	+2.712%	1,853,258	+16.815%
2024-04-30	15.6303	15.8911	15.5023	15.6106	-0.875%	1,726,765	+19.983%
2024-04-29	15.6500	15.7632	15.5516	15.7484	+1.716%	907,945	+18.933%
2024-04-26	15.1480	15.5171	15.0594	15.4827	+2.543%	1,732,284	+20.974%
2024-04-25	14.9708	15.1775	14.7789	15.0988	-0.712%	1,309,529	+24.050%
2024-04-24	15.0889	15.3793	14.9414	15.2071	+0.195%	1,193,221	+23.166%
2024-04-23	14.9609	15.3898	14.9609	15.1775	+2.051%	1,161,960	+23.406%
2024-04-22	14.7346	14.9561	14.5870	14.8724	+1.888%	1,094,384	+25.938%
2024-04-19	14.5673	14.8035	14.4886	14.5968	-0.269%	1,034,095	+28.316%
2024-04-18	14.7346	14.8823	14.5772	14.6361	+0.067%	1,003,442	+27.971%
2024-04-17	15.0397	15.1480	14.6066	14.6263	-1.785%	1,211,157	+28.057%
2024-04-16	14.8626	15.0643	14.5476	14.8921	-0.721%	1,951,183	+25.771%
2024-04-15	15.5910	15.6648	14.8675	15.0003	-2.495%	1,402,935	+24.864%
2024-04-12	15.6303	15.6599	15.0594	15.3842	-2.313%	1,842,604	+21.748%
2024-04-11	15.6795	15.8961	15.5023	15.7484	+0.883%	1,966,482	+18.933%
2024-04-10	15.5122	15.6795	15.2662	15.6106	-3.293%	1,724,279	+19.983%
2024-04-09	16.1421	16.2504	16.0241	16.1421	+0.183%	1,326,851	+16.032%
2024-04-08	16.1913	16.2406	15.9108	16.1126	+0.738%	1,083,677	+16.244%
2024-04-05	15.9945	16.1667	15.8862	15.9945	-0.550%	1,273,633	+17.103%
2024-04-04	16.4275	16.4964	15.9748	16.0830	-0.184%	1,465,386	+16.458%
2024-04-03	15.8271	16.1519	15.8075	16.1126	+1.112%	1,227,127	+16.244%
2024-04-02	15.8567	16.0191	15.6106	15.9354	-1.521%	1,321,712	+17.537%
2024-04-01	16.5161	16.5260	16.1519	16.1815	-2.085%	1,013,529	+15.749%
2024-03-28	16.4571	16.7488	16.4029	16.5260	+0.239%	1,627,296	+13.337%
2024-03-27	16.2504	16.5851	16.2455	16.4866	+2.823%	1,937,256	+13.607%
2024-03-26	16.1618	16.2602	15.9748	16.0339	-0.367%	1,243,049	+16.815%
2024-03-25	15.9256	16.2701	15.8911	16.0929	+2.572%	1,130,359	+16.387%
2024-03-22	16.0339	16.1323	15.6893	15.6893	-2.328%	773,744	+19.381%
2024-03-21	16.0241	16.1323	15.8961	16.0633	+1.052%	955,106	+16.601%
2024-03-20	15.3448	16.0683	15.2268	15.8961	+3.063%	1,349,227	+17.828%
2024-03-19	15.4039	15.7779	15.3940	15.4236	-0.760%	1,428,001	+21.437%
2024-03-18	15.5811	15.6500	15.4433	15.5417	-0.504%	1,192,881	+20.514%
2024-03-15	15.6303	15.9354	15.5467	15.6205	-1.244%	2,583,923	+19.907%
2024-03-14	15.9158	15.9354	15.5762	15.8173	-0.803%	2,143,172	+18.415%
2024-03-13	15.9748	16.3046	15.9354	15.9453	-0.613%	2,813,617	+17.464%
2024-03-12	15.7385	16.0633	15.6500	16.0436	+1.494%	4,270,721	+16.744%
2024-03-11	15.5319	15.9010	15.3645	15.8075	+0.438%	2,156,061	+18.488%
2024-03-08	16.0142	16.1519	15.5811	15.7385	-0.745%	2,404,170	+19.008%
2024-03-07	15.2563	15.8665	15.1677	15.8567	+4.610%	3,083,680	+18.120%
2024-03-06	15.3251	15.3448	14.9708	15.1579	+0.391%	2,630,585	+23.566%
2024-03-05	14.9609	15.3350	14.9297	15.0988	-0.130%	2,478,933	+24.050%
2024-03-04	14.5575	15.1332	14.5575	15.1185	+3.924%	1,993,120	+23.888%
2024-03-01	14.2130	14.7937	14.0161	14.5476	+2.853%	2,929,843	+28.750%
2024-02-29	13.9570	14.4492	13.9324	14.1441	+0.350%	3,420,163	+32.423%
2024-02-28	14.2621	14.4147	14.0013	14.0948	-2.519%	2,936,489	+32.886%
2024-02-27	14.7248	14.7444	14.3310	14.4590	-0.474%	1,959,772	+29.539%
2024-02-26	14.1933	14.6755	14.1835	14.5279	+1.513%	2,797,558	+28.924%

document.getElementById("RFcLT5").onerror = function(){this.style.display='none';}; .dark-mode .Fq9QdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq9QdW{ color: #333333; background-color: white; border: 2px solid #333333; }OUTOUTFRONT Media Inc.stock NYSE

OUT
OUTFRONT Media Inc.
stock NYSE