Dark

Check out our Dark Pool Levels

OSK
Oshkosh Corp.
stock NYSE

At Close

Dec 11, 2025 3:59:57 PM EST

133.57USD+0.830%(+1.10)656,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-132.47)0

After-hours

Dec 11, 2025 4:00:30 PM EST

133.55USD-0.015%(-0.02)1,061

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	136	15	248

OSK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OSK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OSK Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

OSK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			OSK251219C00190000
185 C	0	0%	0			OSK251219C00185000
180 C	0	0%	0			OSK251219C00180000
175 C	0	0%	0			OSK251219C00175000
170 C	0	0%	0			OSK251219C00170000
165 C	0	0%	0			OSK251219C00165000
160 C	0	0%	0			OSK251219C00160000
155 C	2.60	+15.56%	16	35	10-28	OSK251219C00155000
150 C	0.70	-79.17%	4	37	11-11	OSK251219C00150000
145 C	0.97	+7.78%	1	1	11-11	OSK251219C00145000
140 C	0.35	-87.93%	8	20	12-10	OSK251219C00140000
135 C	1.50	+25.00%	3	43	11-28	OSK251219C00135000
130 C	1.50	-55.88%	1	302	12-09	OSK251219C00130000
125 C	6.70	+123.33%	510	700	12-05	OSK251219C00125000
120 C	10.75	+27.98%	1	17	12-08	OSK251219C00120000
115 C	0	0%	0			OSK251219C00115000
110 C	17.57	-7.77%	8	21	12-01	OSK251219C00110000
105 C	0	0%	0			OSK251219C00105000
100 C	0	0%	0			OSK251219C00100000
95 C	0	0%	0			OSK251219C00095000
90 C	0	0%	0			OSK251219C00090000
85 C	0	0%	0			OSK251219C00085000
80 C	0	0%	0			OSK251219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			OSK251219P00190000
185 P	0	0%	0			OSK251219P00185000
180 P	0	0%	0			OSK251219P00180000
175 P	0	0%	0			OSK251219P00175000
170 P	0	0%	0			OSK251219P00170000
165 P	0	0%	0			OSK251219P00165000
160 P	0	0%	0			OSK251219P00160000
155 P	0	0%	0			OSK251219P00155000
150 P	0	0%	0			OSK251219P00150000
145 P	0	0%	0			OSK251219P00145000
140 P	8.80	0%	1	1	10-28	OSK251219P00140000
135 P	5.80	-40.39%	10	14	12-04	OSK251219P00135000
130 P	2.50	-59.22%	11	24	12-05	OSK251219P00130000
125 P	1.40	-47.17%	2	58	12-04	OSK251219P00125000
120 P	0.75	-25.00%	1	95	12-09	OSK251219P00120000
115 P	0.76	+204.00%	3	26	12-09	OSK251219P00115000
110 P	0.18	-5.26%	1	19	12-10	OSK251219P00110000
105 P	0.65	-38.10%	1	4	11-20	OSK251219P00105000
100 P	0.05	-75.00%	2	4	12-09	OSK251219P00100000
95 P	0.66	+164.00%	1	9	11-04	OSK251219P00095000
90 P	0.05	-87.50%	2	9	12-08	OSK251219P00090000
85 P	0	0%	0			OSK251219P00085000
80 P	0	0%	0			OSK251219P00080000

Share