Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSK
Oshkosh Corp.
stock NYSE

Market Open
May 28, 2025 3:08:26 PM EDT
100.61USD-0.445%(-0.45)241,480
100.40Bid   101.44Ask   1.04Spread
Pre-market
0.00USD-100.000%(-101.06)0
After-hours
May 27, 2025 4:31:30 PM EDT
101.06USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7867210,188


OSK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OSK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OSK Jun 20, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


OSK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0OSK250620C00130000
125 C00%0OSK250620C00125000
120 C00%0OSK250620C00120000
115 C0.35-12.50%1405-19OSK250620C00115000
110 C0.70-17.65%12405-27OSK250620C00110000
105 C1.76+10.00%13905-27OSK250620C00105000
100 C4.25-22.73%33005-27OSK250620C00100000
95 C7.52+168.57%2805-14OSK250620C00095000
90 C13.40+19.64%52805-20OSK250620C00090000
85 C18.30+16.93%5905-20OSK250620C00085000
80 C11.45+2.23%3305-05OSK250620C00080000
75 C00%0OSK250620C00075000
70 C00%0OSK250620C00070000
65 C00%0OSK250620C00065000
60 C00%0OSK250620C00060000
55 C00%0OSK250620C00055000
50 C00%0OSK250620C00050000
45 C00%0OSK250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0OSK250620P00130000
125 P00%0OSK250620P00125000
120 P00%0OSK250620P00120000
115 P00%0OSK250620P00115000
110 P00%0OSK250620P00110000
105 P5.200%2205-20OSK250620P00105000
100 P4.20+55.56%51005-21OSK250620P00100000
95 P2.55+21.43%15,02205-22OSK250620P00095000
90 P0.88-33.83%112905-27OSK250620P00090000
85 P0.45-52.63%115,05505-27OSK250620P00085000
80 P0.26-13.33%13105-19OSK250620P00080000
75 P0.25-78.26%3905-12OSK250620P00075000
70 P1.200%242404-30OSK250620P00070000
65 P0.20-55.56%4705-05OSK250620P00065000
60 P0.11-81.67%2105-23OSK250620P00060000
55 P00%0OSK250620P00055000
50 P00%0OSK250620P00050000
45 P00%0OSK250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC