Dark

Search

Check out our new API

OSI.WS
Osiris Acquisition Corp - Warrants (01/05/2028)
stock NYSE Warrant

At Close

12/4/2023 10:37:32 AM EST

0.0251USD-36.935%(-0.0147)4,071

0.00Bid 0.00Ask 0.0000Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.04)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.026500

0.026500

0.0251

0.0251

-36.935%

4,071

0.000%

0.035000

0.039900

0.0350

0.0398

+19.520%

1,937

-36.935%

0.033300

0.033300

0.0333

0.0333

+122.000%

11,440

-24.625%

0.018000

0.018000

0.0122

0.0150

-25.000%

7,129

+67.333%

0.021400

0.021400

0.0200

0.0200

-6.103%

209,627

+25.500%

0.021500

0.021500

0.0213

0.0213

-1.843%

3,476

+17.840%

0.021700

0.021700

0.0217

0.0217

+0.930%

100

+15.668%

0.021500

0.021500

0.0215

0.0215

-25.347%

250

+16.744%

0.028800

0.028800

0.0288

0.0288

+14.286%

196

-12.847%

0.025200

0.025200

0.0252

0.0252

+0.800%

5,000

-0.397%

0.025000

0.025000

0.0250

0.0250

-17.492%

9,222

+0.400%

0.030000

0.049500

0.0300

0.0303

+8.214%

46,226

-17.162%

0.028000

0.028000

0.0280

0.0280

-23.706%

100

-10.357%

0.036700

0.036700

0.0367

0.0367

+20.328%

12,226

-31.608%

0.050000

0.050000

0.0305

0.0305

+11.722%

277

-17.705%

0.049600

0.049600

0.0273

0.0273

+4.598%

171

-8.059%

0.038600

0.038600

0.0261

0.0261

-47.800%

549

-3.831%

0.025000

0.050000

0.0250

0.0500

0.000%

700

-49.800%

0.049900

0.050000

0.0499

0.0500

+0.200%

750

-49.800%

0.049900

0.049900

0.0499

0.0499

+99.600%

501

-49.699%

0.050000

0.050000

0.0250

0.0250

-17.219%

550

+0.400%

0.030000

0.030200

0.0300

0.0302

+0.667%

119,240

-16.887%

0.031100

0.031100

0.0250

0.0300

-14.530%

518,885

-16.333%

0.079800

0.079800

0.0351

0.0351

-16.825%

301

-28.490%

0.080400

0.080400

0.0422

0.0422

+0.238%

501

-40.521%

0.088000

0.088000

0.0421

0.0421

+2.934%

3,691

-40.380%

0.043100

0.059500

0.0402

0.0409

+31.511%

3,492

-38.631%

0.053200

0.080100

0.0311

0.0311

+0.323%

4,410

-19.293%

0.032100

0.042200

0.0310

0.0310

+2.649%

612

-19.032%

0.050000

0.050000

0.0302

0.0302

-41.923%

494

-16.887%

0.048400

0.060000

0.0460

0.0520

+3.380%

1,805

-51.731%

0.060000

0.062900

0.0503

0.0503

-8.545%

693

-50.099%

0.055000

0.055400

0.0534

0.0550

-8.333%

493

-54.364%

0.057163

0.067800

0.0476

0.0600

+20.000%

24,297

-58.167%

0.042400

0.070000

0.0398

0.0500

+24.688%

31,291

-49.800%

0.060000

0.068500

0.0401

0.0401

-26.422%

5,462

-37.406%

0.044400

0.073300

0.0444

0.0545

+80.464%

23,540

-53.945%

0.030200

0.030200

0.0302

0.0302

+2.721%

146

-16.887%

0.029400

0.029400

0.0294

0.0294

+11.364%

146

-14.626%

0.026400

0.026400

0.0264

0.0264

-12.292%

92

-4.924%

0.030800

0.030800

0.0300

0.0301

0.000%

1,700

-16.611%

0.033400

0.054000

0.0301

0.0301

+14.015%

4,890

-16.611%

0.026400

0.026400

0.0264

0.0264

-24.571%

404

-4.924%

0.035000

0.035000

0.0350

0.0350

-12.718%

9,204

-28.286%

0.038200

0.040100

0.0382

0.0401

+51.894%

311

-37.406%

0.035000

0.035000

0.0264

0.0264

-22.807%

10,026

-4.924%

0.030000

0.034200

0.0300

0.0342

+14.000%

1,310

-26.608%

0.025000

0.030000

0.0250

0.0300

-47.461%

2,171

-16.333%

0.032100

0.057100

0.0300

0.0571

+82.428%

348,388

-56.042%

0.031300

0.031300

0.0313

0.0313

-2.492%

50

-19.808%

0.032100

0.032100

0.0321

0.0321

+2.229%

11

-21.807%

0.040000

0.042400

0.0314

0.0314

-21.500%

43,882

-20.064%

0.050000

0.050000

0.0400

0.0400

-57.173%

70,832

-37.250%

0.100000

0.100000

0.0933

0.0934

-1.788%

1,003

-73.126%

0.058900

0.095100

0.0589

0.0951

+104.516%

1,150

-73.607%

0.060200

0.060200

0.0465

0.0465

-33.571%

200

-46.022%

0.070000

0.070000

0.0700

0.0700

+56.600%

102

-64.143%

0.040700

0.044700

0.0407

0.0447

+1.591%

750

-43.848%

0.044000

0.044000

0.0440

0.0440

+10.000%

400

-42.955%

0.042800

0.042800

0.0400

0.0400

-38.367%

1,928

-37.250%

0.071800

0.071800

0.0649

0.0649

-18.875%

3,070

-61.325%

0.100000

0.100000

0.0800

0.0800

-18.616%

4,400

-68.625%

0.124900

0.142400

0.0983

0.0983

-1.700%

4,400

-74.466%

0.141900

0.141900

0.1000

0.1000

+12.867%

3,900

-74.900%

0.095500

0.100000

0.0886

0.0886

0.000%

40,377

-71.670%

0.100000

0.100000

0.0886

0.0886

-7.804%

6,996

-71.670%

0.096101

0.096101

0.0961

0.0961

-12.636%

500

-73.881%

0.110000

0.110000

0.1099

0.1100

0.000%

412

-77.182%

0.100000

0.110000

0.1000

0.1100

0.000%

431,375

-77.182%

0.094200

0.110000

0.0942

0.1100

+16.034%

58,500

-77.182%

0.094800

0.094800

0.0948

0.0948

-12.141%

75

-73.523%

0.107900

0.107900

0.1079

0.1079

+12.046%

100

-76.738%

0.096300

0.096300

0.0963

0.0963

+1.582%

3

-73.936%

0.117000

0.117000

0.0948

0.0948

-19.661%

2,979

-73.523%

0.105000

0.120000

0.0525

0.1180

+63.889%

5,601

-78.729%

0.042600

0.108000

0.0426

0.0720

-39.597%

3,078

-65.139%

0.119200

0.119200

0.1192

0.1192

-0.667%

158

-78.943%

0.120000

0.120000

0.1200

0.1200

-0.249%

6,100

-79.083%

0.120300

0.120300

0.1203

0.1203

0.000%

81,481

-79.135%

0.120300

0.120300

0.1203

0.1203

-0.249%

200

-79.135%

0.120300

0.120600

0.1203

0.1206

0.000%

658

-79.187%

0.120300

0.120600

0.1203

0.1206

+0.249%

200

-79.187%

0.130000

0.130000

0.1203

0.1203

-7.462%

696

-79.135%

0.130000

0.130000

0.1300

0.1300

+8.063%

502

-80.692%

0.144000

0.144000

0.1203

0.1203

-16.458%

1,942

-79.135%

0.145700

0.165000

0.1440

0.1440

-12.727%

2,500

-82.569%

0.164000

0.165000

0.1640

0.1650

0.000%

1,053

-84.788%

0.179000

0.180000

0.1348

0.1650

-1.316%

5,944

-84.788%

0.179900

0.180000

0.1630

0.1672

-12.000%

6,142

-84.988%

0.207400

0.218400

0.1900

0.1900

-2.514%

2,508

-86.789%

0.194800

0.194900

0.1948

0.1949

+27.386%

605

-87.122%

0.153000

0.153000

0.1530

0.1530

+2.000%

100

-83.595%

0.144100

0.150000

0.1429

0.1500

+16.369%

510

-83.267%

0.174500

0.331600

0.1289

0.1289

-23.045%

13,703

-80.528%

0.151900

0.196500

0.1519

0.1675

+26.225%

10,290

-85.015%

0.138100

0.159300

0.1213

0.1327

-11.651%

9,944

-81.085%

0.120300

0.150200

0.1202

0.1502

-5.535%

6,590

-83.289%

0.199900

0.243200

0.1590

0.1590

+4.262%

11,764

-84.214%

0.120600

0.257800

0.1205

0.1525

-20.902%

14,147

-83.541%

0.219900

0.313000

0.1890

0.1928

+19.307%

14,307

-86.981%

0.130000

0.161600

0.1203

0.1616

+17.956%

8,312

-84.468%

0.148600

0.295500

0.1370

0.1370

-8.788%

7,958

-81.679%

0.139200

0.150400

0.1203

0.1502

+20.160%

6,892

-83.289%

0.120300

0.125000

0.1200

0.1250

+3.391%

117,020

-79.920%

0.120900

0.120900

0.1209

0.1209

+0.666%

254

-79.239%

0.167200

0.167200

0.1201

0.1201

-0.166%

1,201

-79.101%

0.141900

0.141900

0.1200

0.1203

-20.384%

152,298

-79.135%

0.169800

0.221100

0.1419

0.1511

+4.495%

7,023

-83.388%

0.171800

0.172300

0.1446

0.1446

-15.930%

5,585

-82.642%

0.172000

0.172000

0.1720

0.1720

+18.621%

104

-85.407%

0.159200

0.225400

0.1375

0.1450

+11.196%

5,327

-82.690%

0.152600

0.182600

0.1304

0.1304

-2.176%

2,623

-80.752%

0.213900

0.214000

0.1259

0.1333

-13.046%

9,167

-81.170%

0.321400

0.323400

0.1203

0.1533

-12.400%

24,749

-83.627%

0.206900

0.247000

0.1202

0.1750

+45.470%

9,665

-85.657%

0.153500

0.160000

0.1202

0.1203

+0.250%

25,212

-79.135%

0.120300

0.120300

0.1200

0.1200

-0.249%

9,083

-79.083%

0.120300

0.120300

0.1200

0.1203

0.000%

20,000

-79.135%

0.120300

0.120300

0.1203

0.1203

-0.579%

700

-79.135%

0.121000

0.147000

0.1203

0.1210

+0.582%

1,236

-79.256%

0.132300

0.132300

0.1203

0.1203

-21.218%

4,500

-79.135%

0.152700

0.152700

0.1527

0.1527

-0.261%

101

-83.563%

0.133100

0.153100

0.1331

0.1531

-0.261%

200

-83.605%

0.165400

0.165400

0.1201

0.1535

+18.077%

8,439

-83.648%

0.130000

0.131000

0.1300

0.1300

+3.917%

21,348

-80.692%

0.125100

0.125100

0.1102

0.1251

-4.577%

760

-79.936%

0.120000

0.131100

0.1174

0.1311

-3.176%

10,050

-80.854%

0.140400

0.140400

0.1354

0.1354

-9.733%

2,000

-81.462%

0.150000

0.150000

0.1500

0.1500

0.000%

100

-83.267%

0.150000

0.150000

0.1500

0.1500

-11.765%

100

-83.267%

0.203200

0.203200

0.1700

0.1700

+69.661%

1,956

-85.235%

0.100000

0.100300

0.1000

0.1002

-0.100%

2,801

-74.950%

0.100300

0.100300

0.1003

0.1003

0.000%

82,400

-74.975%

0.100000

0.100300

0.0775

0.1003

-8.818%

281,880

-74.975%

0.070000

0.110000

0.0700

0.1100

+83.333%

325

-77.182%

0.060000

0.060000

0.0600

0.0600

0.000%

50,407

-58.167%

0.055100

0.060000

0.0551

0.0600

0.000%

4,183

-58.167%

0.065000

0.065000

0.0551

0.0600

+33.333%

7,578

-58.167%

0.045000

0.045000

0.0450

0.0450

-10.180%

4,000

-44.222%

0.060000

0.060000

0.0501

0.0501

+3.942%

800

-49.900%

0.050000

0.050000

0.0482

0.0482

-51.992%

200

-47.925%

0.100400

0.100400

0.1004

0.1004

+144.282%

100

-75.000%

0.044000

0.044000

0.0411

0.0411

+2.494%

4,300

-38.929%

0.040100

0.040100

0.0401

0.0401

+0.250%

300

-37.406%

0.050000

0.050000

0.0400

0.0400

+33.333%

750

-37.250%

0.030000

0.040000

0.0300

0.0300

-25.000%

5,501

-16.333%

0.030100

0.040000

0.0300

0.0400

+33.333%

31,395

-37.250%

0.030000

0.035000

0.0300

0.0300

-14.530%

43,036

-16.333%

0.050000

0.050000

0.0350

0.0351

-42.553%

1,050

-28.490%

0.050100

0.061100

0.0501

0.0611

-5.855%

64,363

-58.920%

0.050000

0.064900

0.0500

0.0649

+84.900%

30,100

-61.325%

0.035100

0.035100

0.0351

0.0351

-29.800%

500

-28.490%

0.050000

0.050000

0.0500

0.0500

0.000%

30,020

-49.800%

0.030000

0.050000

0.0300

0.0500

+24.688%

103,852

-49.800%

0.040100

0.040100

0.0401

0.0401

+14.245%

100

-37.406%

0.035100

0.042500

0.0351

0.0351

-29.800%

5,268

-28.490%

0.050000

0.050000

0.0500

0.0500

-4.580%

34,100

-49.800%

0.050000

0.052400

0.0500

0.0524

+14.161%

152,870

-52.099%

0.035000

0.045900

0.0350

0.0459

+33.430%

89,858

-45.316%

0.050000

0.050000

0.0301

0.0344

+14.286%

700

-27.035%

0.030200

0.030300

0.0300

0.0301

-62.516%

167,171

-16.611%

0.080000

0.084800

0.0800

0.0803

-38.231%

600

-68.742%

0.118900

0.142800

0.1189

0.1300

+8.243%

4,839

-80.692%

0.120100

0.120100

0.1201

0.1201

+0.083%

740

-79.101%

0.120000

0.120000

0.1200

0.1200

-14.347%

10,005

-79.083%

0.140100

0.140100

0.1401

0.1401

-6.600%

100

-82.084%

0.167900

0.168000

0.1500

0.1500

0.000%

102,495

-83.267%

0.150100

0.150100

0.1500

0.1500

+7.066%

2,700

-83.267%

0.140000

0.140100

0.1400

0.1401

+0.071%

35,612

-82.084%

0.150000

0.150100

0.1400

0.1400

-6.667%

11,928

-82.071%

0.179100

0.179100

0.1500

0.1500

-6.250%

13,100

-83.267%

0.180700

0.180700

0.1600

0.1600

-17.653%

550

-84.313%

0.243400

0.243400

0.1943

0.1943

-12.002%

560

-87.082%

0.220800

0.220800

0.2208

0.2208

+47.397%

200

-88.632%

0.175000

0.175000

0.1498

0.1498

-0.200%

402

-83.244%

0.191600

0.210000

0.1501

0.1501

-25.877%

2,977

-83.278%

0.163700

0.248900

0.1637

0.2025

+43.211%

2,956

-87.605%

0.141300

0.154600

0.1413

0.1414

-5.733%

42,849

-82.249%

0.150000

0.150000

0.1500

0.1500

+7.143%

129,301

-83.267%

0.140000

0.140000

0.1399

0.1400

+2.264%

42,400

-82.071%

0.152600

0.152600

0.1369

0.1369

-21.050%

505

-81.665%

0.173400

0.173400

0.1734

0.1734

-12.024%

200

-85.525%

0.197100

0.197100

0.1971

0.1971

-11.535%

100

-87.265%

0.222800

0.222800

0.2228

0.2228

+11.960%

228

-88.734%

0.199000

0.199000

0.1990

0.1990

-4.785%

501

-87.387%

0.199000

0.209000

0.1990

0.2090

-8.654%

305

-87.990%

0.228800

0.228800

0.2288

0.2288

-12.000%

100

-89.030%

0.257600

0.260000

0.2576

0.2600

+13.043%

2,285

-90.346%

0.230000

0.230000

0.2300

0.2300

-11.538%

500

-89.087%

0.260000

0.260000

0.2600

0.2600

0.000%

900

-90.346%

0.275000

0.275000

0.2600

0.2600

-4.587%

2,603

-90.346%

0.199300

0.272500

0.1992

0.2725

+53.090%

4,815

-90.789%

0.178000

0.178000

0.1780

0.1780

-11.968%

345

-85.899%

0.193000

0.202400

0.1930

0.2022

+17.285%

1,600

-87.587%

0.202400

0.202400

0.1724

0.1724

-25.043%

4,891

-85.441%

0.240000

0.240000

0.2300

0.2300

-4.127%

1,102

-89.087%

0.269900

0.270000

0.2399

0.2399

-4.040%

1,507

-89.537%

0.290000

0.292500

0.2479

0.2500

-11.222%

1,635

-89.960%

0.281600

0.281600

0.2816

0.2816

-12.000%

102

-91.087%

0.319900

0.320000

0.3199

0.3200

+9.439%

31,429

-92.156%

0.322400

0.322400

0.2924

0.2924

-20.197%

1,687

-91.416%

0.390300

0.390300

0.3664

0.3664

-17.384%

460

-93.150%

0.413600

0.443500

0.3887

0.4435

-5.638%

1,301

-94.340%

0.460000

0.470000

0.4500

0.4700

0.000%

1,000

-94.660%

0.420000

0.470000

0.4200

0.4700

+4.444%

38,661

-94.660%

0.449900

0.450000

0.4498

0.4500

0.000%

12,695

-94.422%

0.450000

0.450000

0.4500

0.4500

-3.846%

750

-94.422%

0.468000

0.468000

0.4680

0.4680

-0.426%

2,904

-94.637%

0.470000

0.470000

0.4700

0.4700

+2.174%

154

-94.660%

0.517000

0.517000

0.4600

0.4600

-4.821%

304

-94.543%

0.503700

0.503700

0.4800

0.4833

-0.841%

31,063

-94.807%

0.480000

0.496900

0.4800

0.4874

-0.955%

39,424

-94.850%

0.492400

0.492400

0.4900

0.4921

-0.061%

2,697

-94.899%

0.492700

0.492700

0.4924

0.4924

-2.975%

3,150

-94.903%

0.500000

0.507500

0.4900

0.5075

-2.404%

63,315

-95.054%

0.540000

0.540000

0.5200

0.5200

-0.019%

4,800

-95.173%

0.520000

0.520100

0.5200

0.5201

-0.914%

4,000

-95.174%

0.510000

0.539900

0.5100

0.5249

+2.922%

3,560

-95.218%

0.510000

0.510000

0.5100

0.5100

-7.306%

150

-95.078%

0.568600

0.568600

0.5500

0.5502

-1.750%

600

-95.438%

0.560100

0.560100

0.5600

0.5600

+1.597%

200

-95.518%

0.551200

0.551200

0.5512

0.5512

-4.966%

1,000

-95.446%

0.620000

0.620000

0.5800

0.5800

-4.918%

2,725

-95.672%

0.620000

0.622500

0.6100

0.6100

0.000%

5,665

-95.885%

0.610000

0.610000

0.6100

0.6100

-0.958%

1,015

-95.885%

0.615900

0.615900

0.6159

0.6159

-0.661%

1,010

-95.925%

0.600000

0.625600

0.5990

0.6200

+10.007%

25,453

-95.952%

0.590000

0.590000

0.5636

0.5636

-2.828%

2,220

-95.546%

0.560100

0.580000

0.5601

0.5800

+9.496%

950

-95.672%

0.510100

0.540000

0.5101

0.5297

+1.846%

6,397

-95.261%

0.520100

0.520100

0.5201

0.5201

-8.142%

100

-95.174%

0.620000

0.620000

0.5662

0.5662

-2.396%

3,185

-95.567%

0.580100

0.580100

0.5801

0.5801

-0.651%

185

-95.673%

0.567900

0.590900

0.5679

0.5839

+2.439%

3,167

-95.701%

0.570000

0.570000

0.5700

0.5700

+0.088%

40,000

-95.596%

0.570000

0.590200

0.5065

0.5695

-1.043%

94,949

-95.593%

0.575500

0.575500

0.5755

0.5755

+4.636%

170

-95.639%

0.600000

0.600000

0.5500

0.5500

-1.786%

6,935

-95.436%

0.580000

0.620000

0.5503

0.5600

-0.018%

118,559

-95.518%

0.560000

0.560100

0.5600

0.5601

-1.737%

660

-95.519%

0.570000

0.570000

0.5700

0.5700

+1.804%

300

-95.596%

0.570000

0.570000

0.5401

0.5599

+7.076%

1,100

-95.517%

0.492900

0.522900

0.4929

0.5229

-6.608%

2,395

-95.200%

0.539900

0.559900

0.5399

0.5599

+3.743%

9,635

-95.517%

0.519900

0.540000

0.5199

0.5397

+11.278%

9,526

-95.349%

0.485000

0.485000

0.4849

0.4850

-0.411%

7,068

-94.825%

0.517000

0.517000

0.4870

0.4870

-4.510%

2,900

-94.846%

0.510000

0.510000

0.5100

0.5100

+1.980%

100

-95.078%

0.500100

0.500100

0.5001

0.5001

+0.040%

400

-94.981%

0.522400

0.540000

0.4800

0.4999

-8.275%

28,056

-94.979%

0.550000

0.550000

0.5400

0.5450

+9.000%

3,868

-95.394%

0.484900

0.500000

0.4849

0.5000

-4.288%

706

-94.980%

0.520000

0.522400

0.5200

0.5224

+2.431%

608

-95.195%

0.530000

0.530000

0.4966

0.5100

+3.870%

24,010

-95.078%

0.485000

0.491000

0.4801

0.4910

+1.216%

2,518

-94.888%

0.485100

0.485100

0.4831

0.4851

-9.479%

6,159

-94.826%

0.500000

0.535900

0.4997

0.5359

-1.144%

60,232

-95.316%

0.539900

0.542100

0.5399

0.5421

+8.398%

10,000

-95.370%

0.530000

0.531500

0.5001

0.5001

-4.379%

11,705

-94.981%

0.530000

0.530000

0.5200

0.5230

+0.192%

2,783

-95.201%

0.519900

0.531000

0.5000

0.5220

+2.353%

8,101

-95.192%

0.510100

0.519900

0.5100

0.5100

0.000%

41,300

-95.078%

0.485100

0.519800

0.4851

0.5100

+1.311%

11,505

-95.078%

0.510000

0.510000

0.5034

0.5034

-3.192%

600

-95.014%

0.500100

0.520000

0.4980

0.5200

+4.000%

10,050

-95.173%

0.500000

0.500000

0.5000

0.5000

+4.167%

25,600

-94.980%

0.490100

0.520000

0.4700

0.4800

+2.063%

19,700

-94.771%

0.510000

0.510000

0.4703

0.4703

-5.921%

2,650

-94.663%

0.577700

0.580000

0.4513

0.4999

-10.732%

127,309

-94.979%

0.658800

0.668800

0.5600

0.5600

-6.245%

1,301

-95.518%

0.637300

0.637300

0.5973

0.5973

+6.661%

305

-95.798%

0.592100

0.592100

0.5600

0.5600

-8.197%

839

-95.518%

0.810000

0.850000

0.5837

0.6100

+6.999%

5,400

-95.885%

0.570100

0.570100

0.5701

0.5701

-6.541%

570

-95.597%

0.610000

0.610000

0.6010

0.6100

-1.597%

3,549

-95.885%

0.610100

0.619900

0.5800

0.6199

-5.025%

4,364

-95.951%

0.620000

0.652800

0.6200

0.6527

-6.744%

3,718

-96.154%

0.700000

0.700000

0.6800

0.6999

+2.896%

4,099

-96.414%

0.710100

0.710100

0.6801

0.6802

-6.822%

1,870

-96.310%

0.730000

0.730000

0.7300

0.7300

0.000%

660

-96.562%

0.711600

0.730000

0.7101

0.7300

+2.658%

3,173

-96.562%

0.711000

0.711100

0.7110

0.7111

+0.014%

1,011

-96.470%

0.750000

0.750000

0.7102

0.7110

-11.125%

7,300

-96.470%

0.800000

0.800000

0.8000

0.8000

+1.266%

500

-96.863%

0.642500

0.790000

0.6425

0.7900

+3.349%

677

-96.823%

0.841100

0.841100

0.6844

0.7644

+0.592%

4,424

-96.716%

0.790100

0.790100

0.7059

0.7599

-4.138%

11,105

-96.697%

0.830000

0.830000

0.7751

0.7927

+2.935%

300

-96.834%

0.780100

0.820100

0.7701

0.7701

-1.269%

3,636

-96.741%

0.780000

0.780000

0.7800

0.7800

-3.322%

100

-96.782%

1.100000

1.100000

0.7667

0.8068

+0.850%

2,400

-96.889%

0.786700

0.810000

0.7668

0.8000

+0.351%

2,327

-96.863%

0.800000

0.805100

0.7834

0.7972

+0.911%

51,729

-96.851%

0.800000

0.800000

0.7668

0.7900

-0.616%

1,421

-96.823%

0.848100

0.848100

0.7949

0.7949

-0.637%

26,478

-96.842%

0.800100

0.800100

0.8000

0.8000

0.000%

8,700

-96.863%

0.800000

0.800000

0.7400

0.8000

0.000%

52,569

-96.863%

0.896000

0.900000

0.8000

0.8000

0.000%

12,200

-96.863%

0.660000

0.800000

0.6600

0.8000

0.000%

850

-96.863%

Share