Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

OSI.WS
Osiris Acquisition Corp - Warrants (01/05/2028)
stock NYSE Warrant

At Close
12/4/2023 10:37:32 AM EST
0.0251USD-36.935%(-0.0147)4,071
0.00Bid   0.00Ask   0.0000Spread IEX
Pre-market
1969-12-31
0.00USD-100.000%(-0.04)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-12-04
0.026500
0.026500
0.0251
0.0251
-36.935%
4,071
0.000%
2023-12-01
0.035000
0.039900
0.0350
0.0398
+19.520%
1,937
-36.935%
2023-11-30
0.033300
0.033300
0.0333
0.0333
+122.000%
11,440
-24.625%
2023-11-28
0.018000
0.018000
0.0122
0.0150
-25.000%
7,129
+67.333%
2023-11-27
0.021400
0.021400
0.0200
0.0200
-6.103%
209,627
+25.500%
2023-11-22
0.021500
0.021500
0.0213
0.0213
-1.843%
3,476
+17.840%
2023-11-20
0.021700
0.021700
0.0217
0.0217
+0.930%
100
+15.668%
2023-11-17
0.021500
0.021500
0.0215
0.0215
-25.347%
250
+16.744%
2023-11-16
0.028800
0.028800
0.0288
0.0288
+14.286%
196
-12.847%
2023-11-14
0.025200
0.025200
0.0252
0.0252
+0.800%
5,000
-0.397%
2023-11-13
0.025000
0.025000
0.0250
0.0250
-17.492%
9,222
+0.400%
2023-11-10
0.030000
0.049500
0.0300
0.0303
+8.214%
46,226
-17.162%
2023-11-06
0.028000
0.028000
0.0280
0.0280
-23.706%
100
-10.357%
2023-11-02
0.036700
0.036700
0.0367
0.0367
+20.328%
12,226
-31.608%
2023-10-30
0.050000
0.050000
0.0305
0.0305
+11.722%
277
-17.705%
2023-10-26
0.049600
0.049600
0.0273
0.0273
+4.598%
171
-8.059%
2023-10-24
0.038600
0.038600
0.0261
0.0261
-47.800%
549
-3.831%
2023-10-23
0.025000
0.050000
0.0250
0.0500
0.000%
700
-49.800%
2023-10-19
0.049900
0.050000
0.0499
0.0500
+0.200%
750
-49.800%
2023-10-18
0.049900
0.049900
0.0499
0.0499
+99.600%
501
-49.699%
2023-10-17
0.050000
0.050000
0.0250
0.0250
-17.219%
550
+0.400%
2023-10-16
0.030000
0.030200
0.0300
0.0302
+0.667%
119,240
-16.887%
2023-10-13
0.031100
0.031100
0.0250
0.0300
-14.530%
518,885
-16.333%
2023-10-09
0.079800
0.079800
0.0351
0.0351
-16.825%
301
-28.490%
2023-10-06
0.080400
0.080400
0.0422
0.0422
+0.238%
501
-40.521%
2023-10-05
0.088000
0.088000
0.0421
0.0421
+2.934%
3,691
-40.380%
2023-10-04
0.043100
0.059500
0.0402
0.0409
+31.511%
3,492
-38.631%
2023-10-03
0.053200
0.080100
0.0311
0.0311
+0.323%
4,410
-19.293%
2023-10-02
0.032100
0.042200
0.0310
0.0310
+2.649%
612
-19.032%
2023-09-29
0.050000
0.050000
0.0302
0.0302
-41.923%
494
-16.887%
2023-09-28
0.048400
0.060000
0.0460
0.0520
+3.380%
1,805
-51.731%
2023-09-27
0.060000
0.062900
0.0503
0.0503
-8.545%
693
-50.099%
2023-09-25
0.055000
0.055400
0.0534
0.0550
-8.333%
493
-54.364%
2023-09-21
0.057163
0.067800
0.0476
0.0600
+20.000%
24,297
-58.167%
2023-09-20
0.042400
0.070000
0.0398
0.0500
+24.688%
31,291
-49.800%
2023-09-19
0.060000
0.068500
0.0401
0.0401
-26.422%
5,462
-37.406%
2023-09-18
0.044400
0.073300
0.0444
0.0545
+80.464%
23,540
-53.945%
2023-09-14
0.030200
0.030200
0.0302
0.0302
+2.721%
146
-16.887%
2023-09-13
0.029400
0.029400
0.0294
0.0294
+11.364%
146
-14.626%
2023-09-12
0.026400
0.026400
0.0264
0.0264
-12.292%
92
-4.924%
2023-09-11
0.030800
0.030800
0.0300
0.0301
0.000%
1,700
-16.611%
2023-09-08
0.033400
0.054000
0.0301
0.0301
+14.015%
4,890
-16.611%
2023-09-06
0.026400
0.026400
0.0264
0.0264
-24.571%
404
-4.924%
2023-09-05
0.035000
0.035000
0.0350
0.0350
-12.718%
9,204
-28.286%
2023-09-01
0.038200
0.040100
0.0382
0.0401
+51.894%
311
-37.406%
2023-08-31
0.035000
0.035000
0.0264
0.0264
-22.807%
10,026
-4.924%
2023-08-30
0.030000
0.034200
0.0300
0.0342
+14.000%
1,310
-26.608%
2023-08-29
0.025000
0.030000
0.0250
0.0300
-47.461%
2,171
-16.333%
2023-08-28
0.032100
0.057100
0.0300
0.0571
+82.428%
348,388
-56.042%
2023-08-25
0.031300
0.031300
0.0313
0.0313
-2.492%
50
-19.808%
2023-08-23
0.032100
0.032100
0.0321
0.0321
+2.229%
11
-21.807%
2023-08-18
0.040000
0.042400
0.0314
0.0314
-21.500%
43,882
-20.064%
2023-08-16
0.050000
0.050000
0.0400
0.0400
-57.173%
70,832
-37.250%
2023-08-15
0.100000
0.100000
0.0933
0.0934
-1.788%
1,003
-73.126%
2023-08-11
0.058900
0.095100
0.0589
0.0951
+104.516%
1,150
-73.607%
2023-08-10
0.060200
0.060200
0.0465
0.0465
-33.571%
200
-46.022%
2023-08-08
0.070000
0.070000
0.0700
0.0700
+56.600%
102
-64.143%
2023-08-07
0.040700
0.044700
0.0407
0.0447
+1.591%
750
-43.848%
2023-08-04
0.044000
0.044000
0.0440
0.0440
+10.000%
400
-42.955%
2023-08-02
0.042800
0.042800
0.0400
0.0400
-38.367%
1,928
-37.250%
2023-08-01
0.071800
0.071800
0.0649
0.0649
-18.875%
3,070
-61.325%
2023-07-31
0.100000
0.100000
0.0800
0.0800
-18.616%
4,400
-68.625%
2023-07-28
0.124900
0.142400
0.0983
0.0983
-1.700%
4,400
-74.466%
2023-07-25
0.141900
0.141900
0.1000
0.1000
+12.867%
3,900
-74.900%
2023-07-24
0.095500
0.100000
0.0886
0.0886
0.000%
40,377
-71.670%
2023-07-20
0.100000
0.100000
0.0886
0.0886
-7.804%
6,996
-71.670%
2023-07-18
0.096101
0.096101
0.0961
0.0961
-12.636%
500
-73.881%
2023-07-12
0.110000
0.110000
0.1099
0.1100
0.000%
412
-77.182%
2023-07-11
0.100000
0.110000
0.1000
0.1100
0.000%
431,375
-77.182%
2023-07-06
0.094200
0.110000
0.0942
0.1100
+16.034%
58,500
-77.182%
2023-07-03
0.094800
0.094800
0.0948
0.0948
-12.141%
75
-73.523%
2023-06-30
0.107900
0.107900
0.1079
0.1079
+12.046%
100
-76.738%
2023-06-27
0.096300
0.096300
0.0963
0.0963
+1.582%
3
-73.936%
2023-06-23
0.117000
0.117000
0.0948
0.0948
-19.661%
2,979
-73.523%
2023-06-22
0.105000
0.120000
0.0525
0.1180
+63.889%
5,601
-78.729%
2023-06-21
0.042600
0.108000
0.0426
0.0720
-39.597%
3,078
-65.139%
2023-06-16
0.119200
0.119200
0.1192
0.1192
-0.667%
158
-78.943%
2023-06-15
0.120000
0.120000
0.1200
0.1200
-0.249%
6,100
-79.083%
2023-06-14
0.120300
0.120300
0.1203
0.1203
0.000%
81,481
-79.135%
2023-06-13
0.120300
0.120300
0.1203
0.1203
-0.249%
200
-79.135%
2023-06-12
0.120300
0.120600
0.1203
0.1206
0.000%
658
-79.187%
2023-06-08
0.120300
0.120600
0.1203
0.1206
+0.249%
200
-79.187%
2023-06-07
0.130000
0.130000
0.1203
0.1203
-7.462%
696
-79.135%
2023-06-06
0.130000
0.130000
0.1300
0.1300
+8.063%
502
-80.692%
2023-06-05
0.144000
0.144000
0.1203
0.1203
-16.458%
1,942
-79.135%
2023-06-01
0.145700
0.165000
0.1440
0.1440
-12.727%
2,500
-82.569%
2023-05-31
0.164000
0.165000
0.1640
0.1650
0.000%
1,053
-84.788%
2023-05-25
0.179000
0.180000
0.1348
0.1650
-1.316%
5,944
-84.788%
2023-05-24
0.179900
0.180000
0.1630
0.1672
-12.000%
6,142
-84.988%
2023-05-23
0.207400
0.218400
0.1900
0.1900
-2.514%
2,508
-86.789%
2023-05-22
0.194800
0.194900
0.1948
0.1949
+27.386%
605
-87.122%
2023-05-19
0.153000
0.153000
0.1530
0.1530
+2.000%
100
-83.595%
2023-05-18
0.144100
0.150000
0.1429
0.1500
+16.369%
510
-83.267%
2023-05-17
0.174500
0.331600
0.1289
0.1289
-23.045%
13,703
-80.528%
2023-05-16
0.151900
0.196500
0.1519
0.1675
+26.225%
10,290
-85.015%
2023-05-15
0.138100
0.159300
0.1213
0.1327
-11.651%
9,944
-81.085%
2023-05-11
0.120300
0.150200
0.1202
0.1502
-5.535%
6,590
-83.289%
2023-05-10
0.199900
0.243200
0.1590
0.1590
+4.262%
11,764
-84.214%
2023-05-09
0.120600
0.257800
0.1205
0.1525
-20.902%
14,147
-83.541%
2023-05-08
0.219900
0.313000
0.1890
0.1928
+19.307%
14,307
-86.981%
2023-05-05
0.130000
0.161600
0.1203
0.1616
+17.956%
8,312
-84.468%
2023-05-04
0.148600
0.295500
0.1370
0.1370
-8.788%
7,958
-81.679%
2023-05-03
0.139200
0.150400
0.1203
0.1502
+20.160%
6,892
-83.289%
2023-05-02
0.120300
0.125000
0.1200
0.1250
+3.391%
117,020
-79.920%
2023-05-01
0.120900
0.120900
0.1209
0.1209
+0.666%
254
-79.239%
2023-04-26
0.167200
0.167200
0.1201
0.1201
-0.166%
1,201
-79.101%
2023-04-25
0.141900
0.141900
0.1200
0.1203
-20.384%
152,298
-79.135%
2023-04-21
0.169800
0.221100
0.1419
0.1511
+4.495%
7,023
-83.388%
2023-04-20
0.171800
0.172300
0.1446
0.1446
-15.930%
5,585
-82.642%
2023-04-19
0.172000
0.172000
0.1720
0.1720
+18.621%
104
-85.407%
2023-04-18
0.159200
0.225400
0.1375
0.1450
+11.196%
5,327
-82.690%
2023-04-17
0.152600
0.182600
0.1304
0.1304
-2.176%
2,623
-80.752%
2023-04-14
0.213900
0.214000
0.1259
0.1333
-13.046%
9,167
-81.170%
2023-04-13
0.321400
0.323400
0.1203
0.1533
-12.400%
24,749
-83.627%
2023-04-12
0.206900
0.247000
0.1202
0.1750
+45.470%
9,665
-85.657%
2023-04-11
0.153500
0.160000
0.1202
0.1203
+0.250%
25,212
-79.135%
2023-04-10
0.120300
0.120300
0.1200
0.1200
-0.249%
9,083
-79.083%
2023-04-06
0.120300
0.120300
0.1200
0.1203
0.000%
20,000
-79.135%
2023-04-05
0.120300
0.120300
0.1203
0.1203
-0.579%
700
-79.135%
2023-04-03
0.121000
0.147000
0.1203
0.1210
+0.582%
1,236
-79.256%
2023-03-31
0.132300
0.132300
0.1203
0.1203
-21.218%
4,500
-79.135%
2023-03-30
0.152700
0.152700
0.1527
0.1527
-0.261%
101
-83.563%
2023-03-28
0.133100
0.153100
0.1331
0.1531
-0.261%
200
-83.605%
2023-03-27
0.165400
0.165400
0.1201
0.1535
+18.077%
8,439
-83.648%
2023-03-24
0.130000
0.131000
0.1300
0.1300
+3.917%
21,348
-80.692%
2023-03-22
0.125100
0.125100
0.1102
0.1251
-4.577%
760
-79.936%
2023-03-17
0.120000
0.131100
0.1174
0.1311
-3.176%
10,050
-80.854%
2023-02-27
0.140400
0.140400
0.1354
0.1354
-9.733%
2,000
-81.462%
2023-02-16
0.150000
0.150000
0.1500
0.1500
0.000%
100
-83.267%
2023-02-15
0.150000
0.150000
0.1500
0.1500
-11.765%
100
-83.267%
2023-02-14
0.203200
0.203200
0.1700
0.1700
+69.661%
1,956
-85.235%
2023-02-08
0.100000
0.100300
0.1000
0.1002
-0.100%
2,801
-74.950%
2023-02-06
0.100300
0.100300
0.1003
0.1003
0.000%
82,400
-74.975%
2023-02-03
0.100000
0.100300
0.0775
0.1003
-8.818%
281,880
-74.975%
2023-02-02
0.070000
0.110000
0.0700
0.1100
+83.333%
325
-77.182%
2023-01-20
0.060000
0.060000
0.0600
0.0600
0.000%
50,407
-58.167%
2023-01-18
0.055100
0.060000
0.0551
0.0600
0.000%
4,183
-58.167%
2023-01-12
0.065000
0.065000
0.0551
0.0600
+33.333%
7,578
-58.167%
2023-01-11
0.045000
0.045000
0.0450
0.0450
-10.180%
4,000
-44.222%
2023-01-06
0.060000
0.060000
0.0501
0.0501
+3.942%
800
-49.900%
2023-01-05
0.050000
0.050000
0.0482
0.0482
-51.992%
200
-47.925%
2023-01-03
0.100400
0.100400
0.1004
0.1004
+144.282%
100
-75.000%
2022-12-27
0.044000
0.044000
0.0411
0.0411
+2.494%
4,300
-38.929%
2022-12-19
0.040100
0.040100
0.0401
0.0401
+0.250%
300
-37.406%
2022-12-16
0.050000
0.050000
0.0400
0.0400
+33.333%
750
-37.250%
2022-12-07
0.030000
0.040000
0.0300
0.0300
-25.000%
5,501
-16.333%
2022-12-06
0.030100
0.040000
0.0300
0.0400
+33.333%
31,395
-37.250%
2022-12-05
0.030000
0.035000
0.0300
0.0300
-14.530%
43,036
-16.333%
2022-11-29
0.050000
0.050000
0.0350
0.0351
-42.553%
1,050
-28.490%
2022-11-28
0.050100
0.061100
0.0501
0.0611
-5.855%
64,363
-58.920%
2022-11-18
0.050000
0.064900
0.0500
0.0649
+84.900%
30,100
-61.325%
2022-11-15
0.035100
0.035100
0.0351
0.0351
-29.800%
500
-28.490%
2022-11-09
0.050000
0.050000
0.0500
0.0500
0.000%
30,020
-49.800%
2022-11-03
0.030000
0.050000
0.0300
0.0500
+24.688%
103,852
-49.800%
2022-11-02
0.040100
0.040100
0.0401
0.0401
+14.245%
100
-37.406%
2022-11-01
0.035100
0.042500
0.0351
0.0351
-29.800%
5,268
-28.490%
2022-10-31
0.050000
0.050000
0.0500
0.0500
-4.580%
34,100
-49.800%
2022-10-28
0.050000
0.052400
0.0500
0.0524
+14.161%
152,870
-52.099%
2022-10-27
0.035000
0.045900
0.0350
0.0459
+33.430%
89,858
-45.316%
2022-10-25
0.050000
0.050000
0.0301
0.0344
+14.286%
700
-27.035%
2022-10-19
0.030200
0.030300
0.0300
0.0301
-62.516%
167,171
-16.611%
2022-10-04
0.080000
0.084800
0.0800
0.0803
-38.231%
600
-68.742%
2022-09-13
0.118900
0.142800
0.1189
0.1300
+8.243%
4,839
-80.692%
2022-09-09
0.120100
0.120100
0.1201
0.1201
+0.083%
740
-79.101%
2022-09-08
0.120000
0.120000
0.1200
0.1200
-14.347%
10,005
-79.083%
2022-08-31
0.140100
0.140100
0.1401
0.1401
-6.600%
100
-82.084%
2022-08-02
0.167900
0.168000
0.1500
0.1500
0.000%
102,495
-83.267%
2022-07-29
0.150100
0.150100
0.1500
0.1500
+7.066%
2,700
-83.267%
2022-07-25
0.140000
0.140100
0.1400
0.1401
+0.071%
35,612
-82.084%
2022-07-15
0.150000
0.150100
0.1400
0.1400
-6.667%
11,928
-82.071%
2022-07-11
0.179100
0.179100
0.1500
0.1500
-6.250%
13,100
-83.267%
2022-07-05
0.180700
0.180700
0.1600
0.1600
-17.653%
550
-84.313%
2022-06-15
0.243400
0.243400
0.1943
0.1943
-12.002%
560
-87.082%
2022-06-14
0.220800
0.220800
0.2208
0.2208
+47.397%
200
-88.632%
2022-06-06
0.175000
0.175000
0.1498
0.1498
-0.200%
402
-83.244%
2022-06-01
0.191600
0.210000
0.1501
0.1501
-25.877%
2,977
-83.278%
2022-05-31
0.163700
0.248900
0.1637
0.2025
+43.211%
2,956
-87.605%
2022-05-27
0.141300
0.154600
0.1413
0.1414
-5.733%
42,849
-82.249%
2022-05-26
0.150000
0.150000
0.1500
0.1500
+7.143%
129,301
-83.267%
2022-05-23
0.140000
0.140000
0.1399
0.1400
+2.264%
42,400
-82.071%
2022-05-19
0.152600
0.152600
0.1369
0.1369
-21.050%
505
-81.665%
2022-05-18
0.173400
0.173400
0.1734
0.1734
-12.024%
200
-85.525%
2022-05-17
0.197100
0.197100
0.1971
0.1971
-11.535%
100
-87.265%
2022-05-12
0.222800
0.222800
0.2228
0.2228
+11.960%
228
-88.734%
2022-05-11
0.199000
0.199000
0.1990
0.1990
-4.785%
501
-87.387%
2022-05-09
0.199000
0.209000
0.1990
0.2090
-8.654%
305
-87.990%
2022-05-04
0.228800
0.228800
0.2288
0.2288
-12.000%
100
-89.030%
2022-05-03
0.257600
0.260000
0.2576
0.2600
+13.043%
2,285
-90.346%
2022-04-29
0.230000
0.230000
0.2300
0.2300
-11.538%
500
-89.087%
2022-04-28
0.260000
0.260000
0.2600
0.2600
0.000%
900
-90.346%
2022-04-26
0.275000
0.275000
0.2600
0.2600
-4.587%
2,603
-90.346%
2022-04-25
0.199300
0.272500
0.1992
0.2725
+53.090%
4,815
-90.789%
2022-04-22
0.178000
0.178000
0.1780
0.1780
-11.968%
345
-85.899%
2022-04-18
0.193000
0.202400
0.1930
0.2022
+17.285%
1,600
-87.587%
2022-04-14
0.202400
0.202400
0.1724
0.1724
-25.043%
4,891
-85.441%
2022-04-12
0.240000
0.240000
0.2300
0.2300
-4.127%
1,102
-89.087%
2022-03-24
0.269900
0.270000
0.2399
0.2399
-4.040%
1,507
-89.537%
2022-03-23
0.290000
0.292500
0.2479
0.2500
-11.222%
1,635
-89.960%
2022-03-07
0.281600
0.281600
0.2816
0.2816
-12.000%
102
-91.087%
2022-03-04
0.319900
0.320000
0.3199
0.3200
+9.439%
31,429
-92.156%
2022-03-02
0.322400
0.322400
0.2924
0.2924
-20.197%
1,687
-91.416%
2022-02-17
0.390300
0.390300
0.3664
0.3664
-17.384%
460
-93.150%
2022-02-16
0.413600
0.443500
0.3887
0.4435
-5.638%
1,301
-94.340%
2022-02-14
0.460000
0.470000
0.4500
0.4700
0.000%
1,000
-94.660%
2022-02-09
0.420000
0.470000
0.4200
0.4700
+4.444%
38,661
-94.660%
2022-02-08
0.449900
0.450000
0.4498
0.4500
0.000%
12,695
-94.422%
2022-02-02
0.450000
0.450000
0.4500
0.4500
-3.846%
750
-94.422%
2022-02-01
0.468000
0.468000
0.4680
0.4680
-0.426%
2,904
-94.637%
2022-01-28
0.470000
0.470000
0.4700
0.4700
+2.174%
154
-94.660%
2022-01-26
0.517000
0.517000
0.4600
0.4600
-4.821%
304
-94.543%
2022-01-24
0.503700
0.503700
0.4800
0.4833
-0.841%
31,063
-94.807%
2022-01-21
0.480000
0.496900
0.4800
0.4874
-0.955%
39,424
-94.850%
2022-01-19
0.492400
0.492400
0.4900
0.4921
-0.061%
2,697
-94.899%
2022-01-14
0.492700
0.492700
0.4924
0.4924
-2.975%
3,150
-94.903%
2022-01-13
0.500000
0.507500
0.4900
0.5075
-2.404%
63,315
-95.054%
2022-01-12
0.540000
0.540000
0.5200
0.5200
-0.019%
4,800
-95.173%
2022-01-11
0.520000
0.520100
0.5200
0.5201
-0.914%
4,000
-95.174%
2022-01-10
0.510000
0.539900
0.5100
0.5249
+2.922%
3,560
-95.218%
2022-01-06
0.510000
0.510000
0.5100
0.5100
-7.306%
150
-95.078%
2022-01-05
0.568600
0.568600
0.5500
0.5502
-1.750%
600
-95.438%
2021-12-23
0.560100
0.560100
0.5600
0.5600
+1.597%
200
-95.518%
2021-12-16
0.551200
0.551200
0.5512
0.5512
-4.966%
1,000
-95.446%
2021-12-15
0.620000
0.620000
0.5800
0.5800
-4.918%
2,725
-95.672%
2021-12-14
0.620000
0.622500
0.6100
0.6100
0.000%
5,665
-95.885%
2021-12-13
0.610000
0.610000
0.6100
0.6100
-0.958%
1,015
-95.885%
2021-12-10
0.615900
0.615900
0.6159
0.6159
-0.661%
1,010
-95.925%
2021-12-07
0.600000
0.625600
0.5990
0.6200
+10.007%
25,453
-95.952%
2021-12-06
0.590000
0.590000
0.5636
0.5636
-2.828%
2,220
-95.546%
2021-11-30
0.560100
0.580000
0.5601
0.5800
+9.496%
950
-95.672%
2021-11-26
0.510100
0.540000
0.5101
0.5297
+1.846%
6,397
-95.261%
2021-11-24
0.520100
0.520100
0.5201
0.5201
-8.142%
100
-95.174%
2021-11-23
0.620000
0.620000
0.5662
0.5662
-2.396%
3,185
-95.567%
2021-11-19
0.580100
0.580100
0.5801
0.5801
-0.651%
185
-95.673%
2021-11-17
0.567900
0.590900
0.5679
0.5839
+2.439%
3,167
-95.701%
2021-11-16
0.570000
0.570000
0.5700
0.5700
+0.088%
40,000
-95.596%
2021-11-15
0.570000
0.590200
0.5065
0.5695
-1.043%
94,949
-95.593%
2021-11-12
0.575500
0.575500
0.5755
0.5755
+4.636%
170
-95.639%
2021-11-10
0.600000
0.600000
0.5500
0.5500
-1.786%
6,935
-95.436%
2021-11-09
0.580000
0.620000
0.5503
0.5600
-0.018%
118,559
-95.518%
2021-11-05
0.560000
0.560100
0.5600
0.5601
-1.737%
660
-95.519%
2021-11-04
0.570000
0.570000
0.5700
0.5700
+1.804%
300
-95.596%
2021-11-03
0.570000
0.570000
0.5401
0.5599
+7.076%
1,100
-95.517%
2021-11-01
0.492900
0.522900
0.4929
0.5229
-6.608%
2,395
-95.200%
2021-10-26
0.539900
0.559900
0.5399
0.5599
+3.743%
9,635
-95.517%
2021-10-22
0.519900
0.540000
0.5199
0.5397
+11.278%
9,526
-95.349%
2021-10-18
0.485000
0.485000
0.4849
0.4850
-0.411%
7,068
-94.825%
2021-10-14
0.517000
0.517000
0.4870
0.4870
-4.510%
2,900
-94.846%
2021-10-12
0.510000
0.510000
0.5100
0.5100
+1.980%
100
-95.078%
2021-10-11
0.500100
0.500100
0.5001
0.5001
+0.040%
400
-94.981%
2021-10-08
0.522400
0.540000
0.4800
0.4999
-8.275%
28,056
-94.979%
2021-10-07
0.550000
0.550000
0.5400
0.5450
+9.000%
3,868
-95.394%
2021-10-05
0.484900
0.500000
0.4849
0.5000
-4.288%
706
-94.980%
2021-10-04
0.520000
0.522400
0.5200
0.5224
+2.431%
608
-95.195%
2021-10-01
0.530000
0.530000
0.4966
0.5100
+3.870%
24,010
-95.078%
2021-09-30
0.485000
0.491000
0.4801
0.4910
+1.216%
2,518
-94.888%
2021-09-29
0.485100
0.485100
0.4831
0.4851
-9.479%
6,159
-94.826%
2021-09-27
0.500000
0.535900
0.4997
0.5359
-1.144%
60,232
-95.316%
2021-09-24
0.539900
0.542100
0.5399
0.5421
+8.398%
10,000
-95.370%
2021-09-23
0.530000
0.531500
0.5001
0.5001
-4.379%
11,705
-94.981%
2021-09-22
0.530000
0.530000
0.5200
0.5230
+0.192%
2,783
-95.201%
2021-09-21
0.519900
0.531000
0.5000
0.5220
+2.353%
8,101
-95.192%
2021-09-20
0.510100
0.519900
0.5100
0.5100
0.000%
41,300
-95.078%
2021-09-17
0.485100
0.519800
0.4851
0.5100
+1.311%
11,505
-95.078%
2021-09-16
0.510000
0.510000
0.5034
0.5034
-3.192%
600
-95.014%
2021-09-15
0.500100
0.520000
0.4980
0.5200
+4.000%
10,050
-95.173%
2021-09-14
0.500000
0.500000
0.5000
0.5000
+4.167%
25,600
-94.980%
2021-09-10
0.490100
0.520000
0.4700
0.4800
+2.063%
19,700
-94.771%
2021-09-09
0.510000
0.510000
0.4703
0.4703
-5.921%
2,650
-94.663%
2021-09-08
0.577700
0.580000
0.4513
0.4999
-10.732%
127,309
-94.979%
2021-09-07
0.658800
0.668800
0.5600
0.5600
-6.245%
1,301
-95.518%
2021-09-03
0.637300
0.637300
0.5973
0.5973
+6.661%
305
-95.798%
2021-09-02
0.592100
0.592100
0.5600
0.5600
-8.197%
839
-95.518%
2021-08-27
0.810000
0.850000
0.5837
0.6100
+6.999%
5,400
-95.885%
2021-08-24
0.570100
0.570100
0.5701
0.5701
-6.541%
570
-95.597%
2021-08-20
0.610000
0.610000
0.6010
0.6100
-1.597%
3,549
-95.885%
2021-08-18
0.610100
0.619900
0.5800
0.6199
-5.025%
4,364
-95.951%
2021-08-11
0.620000
0.652800
0.6200
0.6527
-6.744%
3,718
-96.154%
2021-08-04
0.700000
0.700000
0.6800
0.6999
+2.896%
4,099
-96.414%
2021-08-03
0.710100
0.710100
0.6801
0.6802
-6.822%
1,870
-96.310%
2021-08-02
0.730000
0.730000
0.7300
0.7300
0.000%
660
-96.562%
2021-07-30
0.711600
0.730000
0.7101
0.7300
+2.658%
3,173
-96.562%
2021-07-29
0.711000
0.711100
0.7110
0.7111
+0.014%
1,011
-96.470%
2021-07-28
0.750000
0.750000
0.7102
0.7110
-11.125%
7,300
-96.470%
2021-07-27
0.800000
0.800000
0.8000
0.8000
+1.266%
500
-96.863%
2021-07-26
0.642500
0.790000
0.6425
0.7900
+3.349%
677
-96.823%
2021-07-23
0.841100
0.841100
0.6844
0.7644
+0.592%
4,424
-96.716%
2021-07-22
0.790100
0.790100
0.7059
0.7599
-4.138%
11,105
-96.697%
2021-07-21
0.830000
0.830000
0.7751
0.7927
+2.935%
300
-96.834%
2021-07-20
0.780100
0.820100
0.7701
0.7701
-1.269%
3,636
-96.741%
2021-07-19
0.780000
0.780000
0.7800
0.7800
-3.322%
100
-96.782%
2021-07-16
1.100000
1.100000
0.7667
0.8068
+0.850%
2,400
-96.889%
2021-07-15
0.786700
0.810000
0.7668
0.8000
+0.351%
2,327
-96.863%
2021-07-14
0.800000
0.805100
0.7834
0.7972
+0.911%
51,729
-96.851%
2021-07-13
0.800000
0.800000
0.7668
0.7900
-0.616%
1,421
-96.823%
2021-07-12
0.848100
0.848100
0.7949
0.7949
-0.637%
26,478
-96.842%
2021-07-09
0.800100
0.800100
0.8000
0.8000
0.000%
8,700
-96.863%
2021-07-08
0.800000
0.800000
0.7400
0.8000
0.000%
52,569
-96.863%
2021-07-07
0.896000
0.900000
0.8000
0.8000
0.000%
12,200
-96.863%
2021-07-06
0.660000
0.800000
0.6600
0.8000
0.000%
850
-96.863%


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC