Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORN
Orion Group Holdings, Inc
stock NYSE

Market Open
Oct 16, 2025 1:02:26 PM EDT
8.88USD-1.003%(-0.09)139,849
8.86Bid   8.90Ask   0.04Spread
Pre-market
Oct 14, 2025 9:00:30 AM EDT
8.29USD-4.051%(-0.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-16		8.97009.09008.83008.8800-1.003%139,8490.000%
2025-10-15		8.74008.98008.68008.9700+3.819%372,714-1.003%
2025-10-14		8.16008.71008.10008.6400+2.370%236,371+2.778%
2025-10-13		8.30008.48008.28008.4400+2.927%244,742+5.213%
2025-10-10		8.56008.56008.18008.2000-5.202%292,449+8.293%
2025-10-09		8.90008.95008.65008.6500-2.809%286,614+2.659%
2025-10-08		8.60009.05008.51778.9000+5.201%409,536-0.225%
2025-10-07		8.60008.71008.33008.4600-0.821%329,158+4.965%
2025-10-06		8.66008.66008.43008.5300+0.590%179,753+4.103%
2025-10-03		8.40008.53508.33008.4800+1.557%233,175+4.717%
2025-10-02		8.39008.46298.13508.3500-0.120%189,768+6.347%
2025-10-01		8.31008.45008.25008.3600+0.481%222,525+6.220%
2025-09-30		8.33008.53008.20008.3200-1.422%169,675+6.731%
2025-09-29		8.68008.71008.42008.4400-2.540%181,801+5.213%
2025-09-26		8.44008.70008.39308.6600+3.095%286,386+2.540%
2025-09-25		8.50008.52658.33958.4000-2.778%352,232+5.714%
2025-09-24		8.72008.78698.55008.6400-1.370%303,207+2.778%
2025-09-23		8.55008.87008.53968.7600+1.860%634,748+1.370%
2025-09-22		8.05008.65008.03008.6000+6.568%499,784+3.256%
2025-09-19		8.18008.27508.00008.0700-0.616%649,238+10.037%
2025-09-18		7.79008.31007.78008.1200+3.177%470,855+9.360%
2025-09-17		7.99008.40007.85007.8700-1.748%527,586+12.834%
2025-09-16		7.95008.32007.73008.0100+6.233%1,172,156+10.861%
2025-09-15		7.54007.68007.48007.5400+0.133%1,640,360+17.772%
2025-09-12		7.64007.68007.50007.5300-1.953%187,809+17.928%
2025-09-11		7.43007.71007.43007.6800+3.504%231,682+15.625%
2025-09-10		7.22007.49507.22007.4200+3.056%215,991+19.677%
2025-09-09		7.38007.38007.17507.2000-2.439%221,386+23.333%
2025-09-08		7.66007.66007.34007.3800-2.639%262,171+20.325%
2025-09-05		7.65007.65007.33007.5800-0.785%299,590+17.150%
2025-09-04		7.29007.65507.23007.6400+5.964%233,314+16.230%
2025-09-03		7.34007.39007.08007.2100-2.038%270,989+23.162%
2025-09-02		7.30007.58507.23007.3600-0.541%321,744+20.652%
2025-08-29		7.60007.64007.33007.4000-2.887%666,630+20.000%
2025-08-28		7.31007.67007.25557.6200+5.394%490,375+16.535%
2025-08-27		7.14007.25007.09007.2300+0.556%247,891+22.822%
2025-08-26		7.02007.21006.88007.1900+3.305%273,393+23.505%
2025-08-25		6.94007.37006.94006.9600-0.143%434,281+27.586%
2025-08-22		6.84007.20006.60006.9700+5.766%708,348+27.403%
2025-08-21		6.59006.64006.45006.5900-0.453%378,591+34.750%
2025-08-20		6.58006.67006.44006.6200+0.761%266,960+34.139%
2025-08-19		6.73006.79006.52506.5700-2.232%270,515+35.160%
2025-08-18		6.74006.89006.70006.7200-0.444%433,178+32.143%
2025-08-15		6.75006.84906.64006.7500+0.148%373,650+31.556%
2025-08-14		6.82006.87006.61006.7400-2.177%287,451+31.751%
2025-08-13		7.00007.07006.82006.8900-1.289%348,847+28.882%
2025-08-12		6.72007.07506.66006.9800+4.962%318,997+27.221%
2025-08-11		6.90006.95996.62006.6500-3.623%381,257+33.534%
2025-08-08		6.96007.06006.86006.9000-1.429%535,995+28.696%
2025-08-07		7.16007.27506.97007.0000-1.685%524,390+26.857%
2025-08-06		7.35007.39007.09027.1200-3.654%536,019+24.719%
2025-08-05		7.24007.47507.13017.3900+2.925%500,655+20.162%
2025-08-04		7.27007.31507.03007.1800+0.420%537,354+23.677%
2025-08-01		7.21007.35006.91077.1500-3.509%785,023+24.196%
2025-07-31		8.08008.45007.40007.4100-7.491%804,971+19.838%
2025-07-30		9.52009.95007.97008.0100-14.787%1,313,220+10.861%
2025-07-29		9.61009.94009.38009.4000-1.364%637,158-5.532%
2025-07-28		9.26009.60009.14009.5300+2.473%388,617-6.821%
2025-07-25		8.64009.35008.58009.3000+7.514%691,140-4.516%
2025-07-24		8.73008.84008.61008.6500-0.575%282,503+2.659%
2025-07-23		8.28008.75008.26148.7000+5.968%595,783+2.069%
2025-07-22		8.35008.38008.14008.2100-2.378%218,992+8.161%
2025-07-21		8.39008.51008.31008.4100+0.478%287,402+5.589%
2025-07-18		8.66008.73008.34008.3700-3.013%326,089+6.093%
2025-07-17		8.63008.79008.59008.6300-0.116%247,338+2.897%
2025-07-16		8.52008.69008.37508.6400+3.103%300,677+2.778%
2025-07-15		8.48008.65508.37008.3800-0.711%238,868+5.967%
2025-07-14		8.56008.67008.39008.4400-1.632%249,909+5.213%
2025-07-11		8.61008.75008.53008.5800-0.809%255,261+3.497%
2025-07-10		8.78008.82008.63008.6500-1.593%298,424+2.659%
2025-07-09		8.80008.82008.64508.7900+0.803%199,324+1.024%
2025-07-08		9.14009.14008.62008.7200-3.540%278,484+1.835%
2025-07-07		9.50009.50008.96009.0400-5.833%464,779-1.770%
2025-07-03		9.06009.61009.06009.6000+5.843%440,877-7.500%
2025-07-02		9.05009.10008.93009.0700+1.002%412,924-2.095%
2025-07-01		8.95009.14008.77008.9800-0.992%358,425-1.114%
2025-06-30		9.19009.28508.89019.0700-0.330%239,417-2.095%
2025-06-27		9.09009.38348.88009.1000+0.442%871,622-2.418%
2025-06-26		9.19009.42008.99509.0600-0.330%508,508-1.987%
2025-06-25		9.17009.36009.03509.0900-0.329%578,456-2.310%
2025-06-24		8.93009.15008.81009.1200+2.935%314,422-2.632%
2025-06-23		8.66008.89008.52008.8600+2.191%233,121+0.226%
2025-06-20		8.90008.90008.63508.6700-1.589%303,772+2.422%
2025-06-18		8.70008.83008.62008.8100+1.148%221,802+0.795%
2025-06-17		8.40008.78008.39008.7100+2.712%274,866+1.952%
2025-06-16		8.50008.69008.41508.4800+0.118%407,261+4.717%
2025-06-13		8.46008.61008.40008.4700-1.051%344,379+4.841%
2025-06-12		8.72008.91098.49508.5600-2.171%266,595+3.738%
2025-06-11		8.79008.85008.50008.75000.000%282,533+1.486%
2025-06-10		9.15009.28008.74008.7500-1.685%379,233+1.486%
2025-06-09		9.26009.40008.75008.9000-3.261%292,981-0.225%
2025-06-06		8.77009.23008.77009.2000+6.236%333,535-3.478%
2025-06-05		8.60008.69008.49008.6600+1.643%211,502+2.540%
2025-06-04		8.55008.58008.49008.5200-0.234%177,233+4.225%
2025-06-03		8.23008.55508.16008.5400+3.767%442,838+3.981%
2025-06-02		8.11008.29508.10008.2300-0.121%319,255+7.898%
2025-05-30		8.29008.34008.13008.2400-0.842%411,785+7.767%
2025-05-29		8.28008.37008.11008.3100+1.218%382,587+6.859%
2025-05-28		8.38008.38008.04008.2100-2.029%232,533+8.161%
2025-05-27		8.24008.44508.09008.3800+3.457%247,864+5.967%
2025-05-23		7.88008.13007.86008.1000+1.124%239,668+9.630%
2025-05-22		8.43008.50007.97508.0100-5.431%346,857+10.861%
2025-05-21		8.40008.61008.39508.4700+0.355%413,653+4.841%
2025-05-20		8.69008.74008.35008.4400-2.877%688,036+5.213%
2025-05-19		8.55008.74008.47008.6900+0.346%370,857+2.186%
2025-05-16		8.78008.80008.60008.6600-0.574%590,246+2.540%
2025-05-15		8.57008.75008.50008.7100+0.694%378,182+1.952%
2025-05-14		8.50008.71008.35008.6500+2.125%552,453+2.659%
2025-05-13		8.20008.70508.18008.4700+4.310%759,959+4.841%
2025-05-12		8.00008.16007.73008.1200+5.318%592,244+9.360%
2025-05-09		7.72007.80007.52007.7100-0.130%330,838+15.175%
2025-05-08		7.59007.95007.51007.7200+3.209%438,007+15.026%
2025-05-07		7.50007.71007.38507.4800+0.538%892,681+18.717%
2025-05-06		7.09007.51007.07507.4400+3.911%795,421+19.355%
2025-05-05		7.10007.39507.06007.1600-1.105%454,796+24.022%
2025-05-02		6.68007.33006.60007.2400+11.214%652,786+22.652%
2025-05-01		6.34006.96506.30006.5100+1.878%414,658+36.406%
2025-04-30		7.05007.08006.39006.3900+0.948%856,660+38.967%
2025-04-29		5.88006.39005.88006.3300+3.941%381,796+40.284%
2025-04-28		6.19006.24005.95006.0900-2.090%164,885+45.813%
2025-04-25		6.09006.22006.03006.2200+1.634%178,776+42.765%
2025-04-24		6.06006.18916.04006.1200+1.157%174,111+45.098%
2025-04-23		6.25006.30005.98006.0500+1.002%223,256+46.777%
2025-04-22		5.90006.08005.90005.9900+2.568%182,173+48.247%
2025-04-21		5.88006.02155.68005.8400-2.504%349,662+52.055%
2025-04-17		5.86006.00505.79505.9900+2.044%245,004+48.247%
2025-04-16		5.68005.90505.68005.8700+1.733%338,437+51.278%
2025-04-15		5.72005.85005.51505.7700+0.523%311,397+53.899%
2025-04-14		5.84005.84005.51005.7400-0.174%365,939+54.704%
2025-04-11		5.55005.75005.43005.7500+3.978%242,381+54.435%
2025-04-10		5.32005.55005.20005.5300-0.540%359,862+60.579%
2025-04-09		5.13005.74005.00005.5600+7.752%486,403+59.712%
2025-04-08		5.31005.46005.05505.1600+1.176%434,881+72.093%
2025-04-07		4.75005.31504.64025.1000+1.392%416,277+74.118%
2025-04-04		4.71005.10504.71005.03000.000%571,707+76.541%
2025-04-03		5.03005.23004.92005.0300-8.545%548,221+76.541%
2025-04-02		5.16005.51005.16005.5000+3.383%300,642+61.455%
2025-04-01		5.19005.38975.06005.3200+1.721%185,233+66.917%
2025-03-31		5.18005.25005.01005.2300-2.060%248,859+69.790%
2025-03-28		5.66005.66005.33005.3400-3.957%138,801+66.292%
2025-03-27		5.51005.65585.45005.56000.000%267,606+59.712%
2025-03-26		5.75005.82005.54005.5600-3.472%306,960+59.712%
2025-03-25		5.87005.87005.65005.7600-2.703%259,653+54.167%
2025-03-24		5.92006.01005.78505.9200+2.778%193,451+50.000%
2025-03-21		5.82005.89005.71005.7600-2.207%466,580+54.167%
2025-03-20		5.88006.15005.87505.8900-1.997%242,192+50.764%
2025-03-19		5.87006.08505.76006.0100+2.385%318,507+47.754%
2025-03-18		5.69005.97505.61005.8700+5.197%414,258+51.278%
2025-03-17		5.53005.65005.49005.5800+0.360%244,737+59.140%
2025-03-14		5.45005.57505.35005.5600+4.906%295,312+59.712%
2025-03-13		5.50005.51005.20005.3000-4.505%347,077+67.547%
2025-03-12		5.51005.68005.40005.5500+3.545%445,014+60.000%
2025-03-11		5.39005.49005.23005.3600-0.557%747,041+65.672%
2025-03-10		5.58005.62005.24005.3900-6.261%659,235+64.750%
2025-03-07		5.87005.91005.41015.7500-3.035%799,410+54.435%
2025-03-06		5.55005.93005.40505.9300+2.595%622,154+49.747%
2025-03-05		5.17006.02004.85005.7800-10.388%1,450,130+53.633%
2025-03-04		6.50006.75006.23006.4500-0.616%761,569+37.674%
2025-03-03		7.08007.31006.43006.4900-8.848%398,745+36.826%
2025-02-28		6.75007.13006.65007.1200+4.399%328,261+24.719%
2025-02-27		7.21007.29006.81006.8200-5.801%304,824+30.205%
2025-02-26		7.05007.36007.05007.2400+2.695%291,947+22.652%
2025-02-25		6.93007.12506.72007.0500+2.471%423,418+25.957%
2025-02-24		7.09007.12506.80006.8800-2.687%421,085+29.070%
2025-02-21		7.89007.89007.04007.0700-8.420%377,833+25.601%
2025-02-20		7.59007.78007.45007.7200+2.116%287,375+15.026%
2025-02-19		7.71007.97507.54007.5600-3.448%250,783+17.460%
2025-02-18		7.89008.18007.58007.8300-0.886%307,801+13.410%
2025-02-14		8.22008.24007.76007.9000-3.186%162,781+12.405%
2025-02-13		8.16008.24007.95608.1600-0.244%232,366+8.824%
2025-02-12		8.30008.43008.00008.1800-4.439%301,893+8.557%
2025-02-11		9.09009.09008.26008.5600-7.659%409,905+3.738%
2025-02-10		8.35009.64008.08009.2700+15.442%1,317,100-4.207%
2025-02-07		8.30008.35007.95008.0300-2.430%187,710+10.585%
2025-02-06		8.13008.32008.01008.2300+1.106%267,252+7.898%
2025-02-05		7.84008.17657.83008.1400+4.493%212,061+9.091%
2025-02-04		7.74007.81007.63007.7900-0.128%217,246+13.992%
2025-02-03		7.55007.84007.42007.8000-1.015%278,174+13.846%
2025-01-31		8.19008.39007.83007.8800-2.475%349,366+12.690%
2025-01-30		8.24008.57997.94008.0800+1.253%544,634+9.901%
2025-01-29		7.47008.33417.47007.9800+6.400%1,524,697+11.278%
2025-01-28		7.20007.67506.97007.5000+5.042%609,972+18.400%
2025-01-27		8.01008.01506.95007.1400-12.821%643,593+24.370%
2025-01-24		8.48008.49918.10008.1900-3.306%251,993+8.425%
2025-01-23		8.20008.52008.17008.4700+1.803%259,497+4.841%
2025-01-22		8.53008.66008.25508.3200-1.422%347,941+6.731%
2025-01-21		8.10008.44007.97008.4400+5.764%729,321+5.213%
2025-01-17		7.63008.34007.55007.9800+9.465%646,217+11.278%
2025-01-16		7.17007.36007.12007.2900+1.391%364,620+21.811%
2025-01-15		7.30007.38007.18007.1900+1.841%424,754+23.505%
2025-01-14		6.96007.18006.88437.0600+2.915%197,087+25.779%
2025-01-13		6.70006.94506.58006.8600+0.882%419,436+29.446%
2025-01-10		6.98007.03506.67006.8000-4.628%347,023+30.588%
2025-01-08		7.11007.20007.02007.1300-0.834%295,722+24.544%
2025-01-07		7.74007.76007.13007.1900-6.623%251,677+23.505%
2025-01-06		7.80007.92007.58007.7000-0.773%251,132+15.325%
2025-01-03		7.49007.81007.44507.7600+4.723%273,747+14.433%
2025-01-02		7.45007.71007.36007.4100+1.091%186,875+19.838%
2024-12-31		7.55007.56507.30007.3300-2.397%203,882+21.146%
2024-12-30		7.41007.59007.27007.5100-0.266%133,018+18.242%
2024-12-27		7.73007.73007.42007.5300-3.462%136,570+17.928%
2024-12-26		7.71007.85007.66007.8000+0.515%164,501+13.846%
2024-12-24		7.70007.77007.54007.7600+1.042%98,625+14.433%
2024-12-23		7.65007.84007.46007.68000.000%285,587+15.625%
2024-12-20		7.47007.80007.31007.6800+0.655%1,029,091+15.625%
2024-12-19		7.74007.83697.42007.6300+1.194%389,138+16.383%
2024-12-18		8.18008.23007.53007.5400-7.143%378,070+17.772%
2024-12-17		8.35008.39008.03258.1200-3.677%284,768+9.360%
2024-12-16		8.23008.49008.20008.4300+3.309%319,850+5.338%
2024-12-13		8.17008.26008.01008.16000.000%221,755+8.824%
2024-12-12		8.62008.62008.16008.1600-5.556%330,768+8.824%
2024-12-11		8.41008.70008.26008.6400+4.600%328,614+2.778%
2024-12-10		8.30008.45508.06208.2600-0.362%260,102+7.506%
2024-12-09		8.64008.70008.24008.2900-2.700%213,618+7.117%
2024-12-06		8.82008.87508.50008.5200-2.517%212,334+4.225%
2024-12-05		9.10009.35008.67008.7400-1.798%333,707+1.602%
2024-12-04		8.60008.92008.54008.9000+3.488%436,540-0.225%
2024-12-03		8.60008.68008.31008.6000-0.463%456,573+3.256%
2024-12-02		8.77008.81008.50008.6400-0.917%369,758+2.778%
2024-11-29		8.88008.94008.67008.7200-0.570%162,691+1.835%
2024-11-27		8.86009.06448.68008.7700-0.567%408,921+1.254%
2024-11-26		8.52009.12008.49508.8200+3.521%568,729+0.680%
2024-11-25		8.61008.77008.42008.5200-0.351%454,223+4.225%
2024-11-22		9.06009.09008.37008.5500-2.062%423,846+3.860%
2024-11-21		8.83008.94008.67508.73000.000%307,391+1.718%
2024-11-20		8.55008.79008.39008.7300+1.748%396,362+1.718%
2024-11-19		7.91008.58007.91008.5800+6.716%506,849+3.497%
2024-11-18		7.62008.20007.51008.0400+6.209%802,424+10.448%
2024-11-15		7.82007.92007.52007.5700-2.574%429,267+17.305%
2024-11-14		7.92008.16507.64007.7700-1.521%400,661+14.286%
2024-11-13		8.33008.33007.77007.8900-4.479%258,666+12.548%
2024-11-12		8.20008.35007.97508.2600-0.242%372,120+7.506%
2024-11-11		7.75008.28007.75008.2800+8.661%668,177+7.246%
2024-11-08		7.90008.01507.57007.6200-3.544%452,243+16.535%
2024-11-07		7.85008.03007.55897.9000+0.765%442,348+12.405%
2024-11-06		7.65007.89007.19007.8400+6.812%777,299+13.265%
2024-11-05		6.30007.34006.21007.3400+16.508%766,561+20.981%
2024-11-04		6.30006.42506.19006.30000.000%616,830+40.952%
2024-11-01		6.23006.50006.00006.3000+3.110%915,474+40.952%
2024-10-31		6.93007.46006.01006.1100+12.731%1,406,068+45.336%
2024-10-30		5.34005.56005.32635.4200+1.308%407,362+63.838%
2024-10-29		5.40005.43005.27005.3500-0.926%187,431+65.981%
2024-10-28		5.44005.51005.34005.4000+0.186%305,740+64.444%
2024-10-25		5.59005.72105.27005.3900-3.232%319,262+64.750%
2024-10-24		5.87005.90695.56005.5700-5.433%431,734+59.425%
2024-10-23		5.81006.03005.80005.8900+1.029%257,421+50.764%
2024-10-22		5.88006.02005.81005.8300-2.833%237,965+52.316%
2024-10-21		5.87006.02005.79006.0000+1.695%291,115+48.000%
2024-10-18		5.68005.91005.64505.9000+4.425%354,187+50.508%
2024-10-17		5.45005.81005.40005.6500+3.480%416,541+57.168%
2024-10-16		5.60005.65005.46005.4600-0.546%395,439+62.637%
2024-10-15		5.63005.63005.42505.4900-2.487%355,018+61.749%
2024-10-14		5.74005.81005.54005.6300-2.087%250,296+57.726%
2024-10-11		5.59005.81005.59005.7500+2.131%374,550+54.435%
2024-10-10		6.06006.17005.63005.6300-8.455%281,691+57.726%
2024-10-09		6.15006.20006.07106.1500-0.162%271,040+44.390%
2024-10-08		6.08006.23005.94006.1600+2.156%291,801+44.156%
2024-10-07		5.91006.09505.83006.0300+1.174%224,053+47.264%
2024-10-04		6.04006.06005.89005.9600+1.533%181,772+48.993%
2024-10-03		5.90006.11005.86005.8700-1.675%388,893+51.278%
2024-10-02		5.77006.04005.75005.9700+3.109%212,106+48.744%
2024-10-01		5.78006.00005.62005.7900+0.347%415,536+53.368%
2024-09-30		5.69005.83005.60005.7700+1.406%976,440+53.899%
2024-09-27		5.60005.76005.51005.6900+3.455%423,572+56.063%
2024-09-26		5.33005.54005.27005.5000+4.762%1,053,994+61.455%
2024-09-25		5.55005.59005.23005.2500-5.914%937,659+69.143%
2024-09-24		5.94006.00005.37005.5800-7.309%1,128,339+59.140%
2024-09-23		6.72006.76506.01006.0200-8.926%425,855+47.508%
2024-09-20		6.62006.70006.37506.6100-0.602%420,219+34.342%
2024-09-19		6.67006.73006.50006.6500+3.906%369,803+33.534%
2024-09-18		6.43006.63006.21006.4000-1.538%421,695+38.750%
2024-09-17		6.49006.77006.44006.5000+2.041%396,853+36.615%
2024-09-16		6.21006.90006.17006.3700+5.289%617,726+39.403%
2024-09-13		5.91006.14005.78006.0500+3.774%909,108+46.777%
2024-09-12		5.73005.90505.73005.8300+1.745%1,157,737+52.316%
2024-09-11		5.70005.96005.50005.7300-9.764%1,639,390+54.974%
2024-09-10		6.38006.45006.09006.3500-0.936%211,210+39.843%
2024-09-09		6.46006.56006.37506.4100-0.311%242,281+38.534%
2024-09-06		6.70006.75006.35006.4300-4.741%146,068+38.103%
2024-09-05		6.95006.95006.71506.7500-2.878%202,044+31.556%
2024-09-04		6.88007.12506.82006.9500+0.579%122,204+27.770%
2024-09-03		7.43007.45006.88006.9100-8.598%158,879+28.509%
2024-08-30		7.68007.71007.37007.5600-0.657%120,038+17.460%
2024-08-29		7.38007.61007.30007.6100+4.390%198,559+16.689%
2024-08-28		7.59007.59007.26007.2900-4.830%322,147+21.811%
2024-08-27		7.96008.09007.63007.6600-4.010%225,942+15.927%
2024-08-26		7.84008.18007.83017.9800+1.786%263,340+11.278%
2024-08-23		7.32007.92007.31127.8400+8.587%254,222+13.265%
2024-08-22		7.19007.41007.12007.2200+0.838%133,498+22.992%
2024-08-21		7.42007.47507.11007.1600-2.052%204,176+24.022%
2024-08-20		7.50007.54007.13007.3100-3.689%203,803+21.477%
2024-08-19		7.31007.60007.24007.5900+4.402%251,338+16.996%
2024-08-16		7.16007.46507.09647.2700+0.693%167,858+22.146%
2024-08-15		7.34007.38507.17007.2200+1.120%359,088+22.992%
2024-08-14		7.15007.31006.94207.1400-0.971%257,910+24.370%
2024-08-13		6.85007.23006.82007.2100+5.718%177,845+23.162%
2024-08-12		6.99006.99006.67006.8200-2.432%204,366+30.205%
2024-08-09		7.04007.15006.79006.9900+1.304%234,578+27.039%
2024-08-08		6.70007.00006.49006.9000+4.230%346,370+28.696%
2024-08-07		7.13007.46006.60006.6200-5.698%414,023+34.139%
2024-08-06		6.90007.10006.60007.0200+3.540%495,615+26.496%
2024-08-05		6.63006.94986.30006.7800-6.224%554,461+30.973%
2024-08-02		7.56007.63006.99007.2300-7.189%464,154+22.822%
2024-08-01		8.24008.40007.54007.7900-5.116%500,060+13.992%
2024-07-31		8.17008.49008.04008.2100+0.736%497,707+8.161%
2024-07-30		8.56008.74007.93008.1500-3.778%615,357+8.957%
2024-07-29		8.67009.37008.42008.4700-0.820%607,263+4.841%
2024-07-26		8.01008.93008.01008.5400+7.965%1,251,108+3.981%
2024-07-25		8.74009.08007.67007.9100-28.351%2,098,745+12.263%
2024-07-24		11.690011.696510.955011.0400-6.992%640,371-19.565%
2024-07-23		11.490012.120011.300011.8700+2.239%571,505-25.190%
2024-07-22		11.470011.960211.470011.6100+2.201%584,508-23.514%
2024-07-19		11.130011.600011.010011.3600+2.250%240,144-21.831%
2024-07-18		11.010011.610010.980011.1100+0.361%389,068-20.072%
2024-07-17		11.070011.605010.870011.0700-2.122%483,264-19.783%
2024-07-16		10.280011.340010.200011.3100+10.449%617,547-21.485%
2024-07-15		9.880010.39009.800010.2400+6.334%640,680-13.281%
2024-07-12		8.88009.68008.84009.6300+9.806%586,199-7.788%
2024-07-11		8.61008.84008.41008.7700+4.033%302,021+1.254%
2024-07-10		8.36008.44008.18508.4300+1.812%337,955+5.338%
2024-07-09		8.23008.41008.17008.2800+0.730%351,734+7.246%
2024-07-08		8.67008.67508.17008.2200-4.971%361,144+8.029%
2024-07-05		8.55008.69008.25008.6500+0.465%698,008+2.659%
2024-07-03		8.56008.65008.46008.6100+0.233%275,669+3.136%
2024-07-02		8.49008.63008.18008.5900-0.116%570,294+3.376%
2024-07-01		9.40009.43008.55008.6000-9.569%740,199+3.256%
2024-06-28		9.64009.85009.38509.5100-1.349%5,792,046-6.625%
2024-06-27		9.29009.66009.22009.6400+2.991%783,953-7.884%
2024-06-26		8.63009.42008.52009.3600+8.585%599,138-5.128%
2024-06-25		8.94008.97008.47008.6200-1.710%559,751+3.016%
2024-06-24		9.37009.40008.74008.7700-6.702%447,014+1.254%
2024-06-21		9.56009.65009.20009.4000-1.571%311,738-5.532%
2024-06-20		10.210010.25509.45009.5500-6.464%507,621-7.016%
2024-06-18		10.170010.460010.120010.21000.000%254,005-13.026%
2024-06-17		10.010010.36009.920010.2100+1.592%271,973-13.026%
2024-06-14		10.460010.55859.690010.0500-4.649%413,111-11.642%
2024-06-13		10.390010.580010.210110.5400+0.861%238,527-15.750%
2024-06-12		10.500010.776410.400010.4500+1.654%333,175-15.024%
2024-06-11		10.140010.35009.940010.2800+0.293%407,155-13.619%
2024-06-10		10.280010.810010.230010.25000.000%387,205-13.366%
2024-06-07		10.250010.350010.035010.25000.000%261,284-13.366%
2024-06-06		10.200010.37009.885010.2500-0.485%338,201-13.366%
2024-06-05		10.250010.50009.910010.3000+0.390%231,811-13.786%
2024-06-04		10.130010.48929.650010.2600+4.908%579,523-13.450%
2024-06-03		10.890011.00009.56009.7800-9.276%582,530-9.202%
2024-05-31		10.010010.840010.000010.7800+8.124%589,446-17.625%
2024-05-30		10.000010.59009.89509.9700+1.116%735,111-10.933%
2024-05-29		9.25009.93009.16009.8600+6.022%519,582-9.939%
2024-05-28		8.78009.34008.78009.3000+5.923%609,885-4.516%
2024-05-24		8.43008.79008.34008.7800+4.773%206,187+1.139%
2024-05-23		8.75008.75008.27008.3800-2.558%185,695+5.967%
2024-05-22		8.60008.73998.44008.6000+0.233%211,417+3.256%
2024-05-21		8.52008.70008.24008.5800-1.152%263,935+3.497%
2024-05-20		9.43009.46008.65008.6800-7.364%410,782+2.304%
2024-05-17		9.38009.72009.19009.3700+0.214%327,587-5.229%
2024-05-16		9.60009.61939.24009.3500-2.604%247,829-5.027%
2024-05-15		9.14009.66009.09509.6000+6.077%359,377-7.500%
2024-05-14		9.10009.28008.66009.0500+4.023%489,854-1.878%
2024-05-13		8.65009.12008.57008.7000+1.874%412,474+2.069%
2024-05-10		8.25008.97018.25008.5400+11.343%819,157+3.981%
2024-05-09		7.84007.85007.55007.6700-2.168%194,918+15.776%
2024-05-08		7.64007.89007.57007.8400+2.484%186,260+13.265%
2024-05-07		7.92007.92747.61007.6500-2.174%295,556+16.078%
2024-05-06		7.55007.83007.55007.8200+4.545%343,162+13.555%
2024-05-03		7.66007.77007.44007.4800-1.449%261,229+18.717%
2024-05-02		7.45007.77007.40007.5900+2.568%363,657+16.996%
2024-05-01		7.34007.55007.21007.4000+4.079%320,029+20.000%
2024-04-30		6.86007.43006.81917.1100+2.894%411,304+24.895%
2024-04-29		7.41007.56006.88006.9100-6.873%606,318+28.509%
2024-04-26		7.22007.63007.22007.4200+1.090%336,102+19.677%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC