Dark

OPTU
Optimum Communications, Inc.
stock NYSE

Market Open

Jun 1, 2026 10:16:12 AM EDT

1.24USD+82.396%(+0.56)69,296,445

1.23Bid 1.24Ask 0.01Spread

Pre-market

Jun 1, 2026 9:29:58 AM EDT

1.19USD+75.750%(+0.51)6,677,880

After-hours

May 29, 2026 4:11:30 PM EDT

0.6765USD-0.089%(-0.0006)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-01	1.1900	1.320000	1.04000	1.2400	+88.393%	69,296,445	0.000%
2026-05-29	0.5919	0.689000	0.58320	0.6582	+8.865%	6,014,413	+88.393%
2026-05-28	0.6050	0.646999	0.59010	0.6046	-2.484%	3,908,061	+105.094%
2026-05-27	0.6315	0.690600	0.60000	0.6200	-3.352%	4,093,910	+100.000%
2026-05-26	0.7100	0.711000	0.63535	0.6415	-2.965%	3,860,964	+93.297%
2026-05-22	0.7210	0.803800	0.65770	0.6611	-7.370%	4,016,988	+87.566%
2026-05-21	0.6500	0.775600	0.62160	0.7137	+9.564%	5,435,540	+73.742%
2026-05-20	0.6700	0.726900	0.65000	0.6514	-3.339%	4,094,682	+90.359%
2026-05-19	0.7170	0.770000	0.66950	0.6739	-5.801%	5,069,916	+84.004%
2026-05-18	0.7860	0.813300	0.69020	0.7154	-11.053%	4,449,276	+73.330%
2026-05-15	0.8570	0.893961	0.79000	0.8043	-8.540%	4,870,566	+54.171%
2026-05-14	0.9200	0.941900	0.86010	0.8794	-5.206%	5,849,284	+41.005%
2026-05-13	0.9732	0.989400	0.91000	0.9277	-2.512%	4,336,681	+33.664%
2026-05-12	1.0800	1.095000	0.95140	0.9516	-10.226%	3,828,385	+30.307%
2026-05-11	1.0800	1.160000	1.03000	1.0600	-6.195%	7,919,555	+16.981%
2026-05-08	1.1600	1.220000	1.11000	1.1300	-4.237%	4,994,499	+9.735%
2026-05-07	1.2600	1.335000	1.13000	1.1800	-14.493%	9,988,127	+5.085%
2026-05-06	1.4200	1.420000	1.38000	1.3800	-2.817%	1,409,868	-10.145%
2026-05-05	1.5000	1.520000	1.41500	1.4200	-5.333%	1,705,981	-12.676%
2026-05-04	1.5800	1.625000	1.44010	1.5000	-6.250%	2,838,221	-17.333%
2026-05-01	1.5900	1.640000	1.52000	1.6000	+1.266%	2,360,032	-22.500%
2026-04-30	1.5700	1.610000	1.52500	1.5800	+2.597%	3,556,620	-21.519%
2026-04-29	1.5700	1.635000	1.50500	1.5400	-3.750%	4,936,003	-19.481%
2026-04-28	1.5500	1.620000	1.52000	1.6000	+3.896%	2,695,307	-22.500%
2026-04-27	1.5200	1.595000	1.50000	1.5400	+1.987%	3,262,282	-19.481%
2026-04-24	1.6400	1.660000	1.50500	1.5100	-9.581%	1,766,326	-17.881%
2026-04-23	1.7300	1.740000	1.66000	1.6700	-2.339%	1,382,425	-25.749%
2026-04-22	1.6500	1.710000	1.64000	1.7100	+3.012%	1,089,948	-27.485%
2026-04-21	1.6700	1.680000	1.59000	1.6600	-1.190%	1,486,380	-25.301%
2026-04-20	1.6400	1.750000	1.62000	1.6800	+0.599%	2,493,958	-26.190%
2026-04-17	1.5300	1.695000	1.53000	1.6700	+9.150%	5,930,952	-25.749%
2026-04-16	1.5200	1.539900	1.46000	1.5300	+0.658%	5,035,680	-18.954%
2026-04-15	1.4300	1.545000	1.42500	1.5200	+6.294%	1,583,170	-18.421%
2026-04-14	1.4100	1.460000	1.37000	1.4300	+2.143%	2,755,450	-13.287%
2026-04-13	1.3200	1.410000	1.31000	1.4000	+6.061%	3,180,238	-11.429%
2026-04-10	1.3200	1.350000	1.31000	1.3200	-0.752%	1,024,919	-6.061%
2026-04-09	1.3400	1.370000	1.32000	1.3300	-0.746%	611,372	-6.767%
2026-04-08	1.3300	1.350000	1.29500	1.3400	+3.876%	1,988,474	-7.463%
2026-04-07	1.3700	1.370000	1.29000	1.2900	-7.194%	1,956,123	-3.876%
2026-04-06	1.3500	1.400000	1.35000	1.3900	+1.460%	878,429	-10.791%
2026-04-02	1.3000	1.385000	1.28000	1.3700	+3.008%	1,085,492	-9.489%
2026-04-01	1.2900	1.360000	1.29000	1.3300	+2.308%	1,384,243	-6.767%
2026-03-31	1.3200	1.350000	1.28000	1.3000	-0.763%	1,454,502	-4.615%
2026-03-30	1.4600	1.460000	1.31000	1.3100	-6.429%	2,582,640	-5.344%
2026-03-27	1.3500	1.430000	1.31000	1.4000	+2.190%	1,866,525	-11.429%
2026-03-26	1.3300	1.390000	1.32270	1.3700	+1.481%	1,307,033	-9.489%
2026-03-25	1.2700	1.360000	1.27000	1.3500	+8.000%	1,629,301	-8.148%
2026-03-24	1.2700	1.385000	1.24000	1.2500	-4.580%	3,444,634	-0.800%
2026-03-23	1.2600	1.330000	1.20000	1.3100	+7.377%	4,472,571	-5.344%
2026-03-20	1.3500	1.355000	1.22000	1.2200	-8.271%	6,119,445	+1.639%
2026-03-19	1.3500	1.380000	1.29000	1.3300	-3.623%	5,527,162	-6.767%
2026-03-18	1.3500	1.450000	1.30000	1.3800	+0.730%	4,846,370	-10.145%
2026-03-17	1.3900	1.440000	1.36000	1.3700	-1.439%	1,754,657	-9.489%
2026-03-16	1.4200	1.430000	1.33000	1.3900	-1.418%	2,437,594	-10.791%
2026-03-13	1.4500	1.480000	1.35000	1.4100	-2.083%	1,600,080	-12.057%
2026-03-12	1.4700	1.495000	1.40000	1.4400	-4.000%	2,566,971	-13.889%
2026-03-11	1.4500	1.510000	1.37000	1.5000	+0.671%	2,476,066	-17.333%
2026-03-10	1.4800	1.525000	1.47000	1.4900	+0.676%	2,400,271	-16.779%
2026-03-09	1.4200	1.495000	1.38000	1.4800	-0.671%	3,102,345	-16.216%
2026-03-06	1.4600	1.498600	1.43500	1.4900	-0.667%	1,729,011	-16.779%
2026-03-05	1.5100	1.545000	1.45500	1.5000	-1.961%	2,024,855	-17.333%
2026-03-04	1.4200	1.580000	1.42000	1.5300	+2.000%	3,072,719	-18.954%
2026-03-03	1.4200	1.505000	1.37500	1.5000	+2.740%	1,784,325	-17.333%
2026-03-02	1.4400	1.470000	1.38500	1.4600	+1.389%	2,030,637	-15.068%
2026-02-27	1.4100	1.450000	1.38500	1.4400	+1.408%	1,541,482	-13.889%
2026-02-26	1.4500	1.460000	1.40000	1.4200	-2.069%	1,210,590	-12.676%
2026-02-25	1.5000	1.500000	1.43000	1.4500	-2.685%	1,644,297	-14.483%
2026-02-24	1.4600	1.500000	1.43000	1.4900	+1.361%	3,991,662	-16.779%
2026-02-23	1.5200	1.530000	1.46000	1.4700	-3.922%	2,179,676	-15.646%
2026-02-20	1.5300	1.580000	1.51000	1.5300	-1.923%	1,655,653	-18.954%
2026-02-19	1.5600	1.605000	1.52000	1.5600	-1.887%	1,232,451	-20.513%
2026-02-18	1.6100	1.648000	1.56500	1.5900	-1.852%	1,182,846	-22.013%
2026-02-17	1.6100	1.659900	1.58070	1.6200	-2.994%	1,888,673	-23.457%
2026-02-13	1.6300	1.740000	1.60000	1.6700	-0.595%	2,346,732	-25.749%
2026-02-12	1.7600	1.900000	1.57000	1.6800	+3.704%	2,501,734	-26.190%
2026-02-11	1.6100	1.670000	1.61000	1.6200	+0.621%	2,189,781	-23.457%
2026-02-10	1.6100	1.700000	1.58000	1.6100	-1.829%	2,031,672	-22.981%
2026-02-09	1.6100	1.650000	1.59000	1.6400	0.000%	725,222	-24.390%
2026-02-06	1.6200	1.680000	1.61000	1.6400	+2.500%	1,664,503	-24.390%
2026-02-05	1.6000	1.620000	1.57500	1.6000	0.000%	1,493,739	-22.500%
2026-02-04	1.6400	1.690000	1.60000	1.6000	-3.030%	1,306,084	-22.500%
2026-02-03	1.6300	1.670000	1.57000	1.6500	+3.774%	2,387,146	-24.848%
2026-02-02	1.5300	1.700000	1.52500	1.5900	+3.922%	2,422,265	-22.013%
2026-01-30	1.5800	1.638400	1.52000	1.5300	-4.375%	2,766,464	-18.954%
2026-01-29	1.6000	1.610000	1.55000	1.6000	+1.266%	2,318,494	-22.500%
2026-01-28	1.6400	1.670000	1.55000	1.5800	-3.067%	2,029,451	-21.519%
2026-01-27	1.7000	1.720000	1.61000	1.6300	-4.678%	1,593,231	-23.926%
2026-01-26	1.7700	1.810000	1.69000	1.7100	-5.000%	4,580,162	-27.485%
2026-01-23	1.7800	1.820000	1.77000	1.8000	-1.099%	1,499,159	-31.111%
2026-01-22	1.8500	1.900000	1.80000	1.8200	-1.087%	947,476	-31.868%
2026-01-21	1.8100	1.840000	1.76000	1.8400	+2.222%	1,352,200	-32.609%
2026-01-20	1.8200	1.855000	1.79070	1.8000	-4.762%	1,806,660	-31.111%
2026-01-16	1.9300	1.930000	1.86000	1.8900	-1.047%	956,476	-34.392%
2026-01-15	1.9600	1.975000	1.87000	1.9100	+1.058%	1,241,393	-35.079%
2026-01-14	1.9000	1.950000	1.87000	1.8900	-0.526%	2,258,175	-34.392%
2026-01-13	1.9800	1.980000	1.88500	1.9000	-2.062%	1,336,783	-34.737%
2026-01-12	1.8500	2.020000	1.81500	1.9400	+2.105%	1,737,667	-36.082%
2026-01-09	1.7400	1.980000	1.70000	1.9000	+10.465%	5,995,761	-34.737%
2026-01-08	1.6400	1.810000	1.63500	1.7200	+3.614%	2,937,584	-27.907%
2026-01-07	1.7100	1.750000	1.66000	1.6600	-2.924%	999,533	-25.301%
2026-01-06	1.7000	1.755000	1.63000	1.7100	+0.588%	6,746,020	-27.485%
2026-01-05	1.7200	1.770000	1.66000	1.7000	-1.163%	1,871,821	-27.059%
2026-01-02	1.6400	1.825000	1.64000	1.7200	+4.242%	1,871,513	-27.907%
2025-12-31	1.6300	1.710000	1.62000	1.6500	+0.610%	2,401,410	-24.848%
2025-12-30	1.6800	1.685000	1.62000	1.6400	-2.959%	1,394,241	-24.390%
2025-12-29	1.6500	1.715000	1.62500	1.6900	+1.807%	2,162,504	-26.627%
2025-12-26	1.6900	1.700000	1.64250	1.6600	-2.353%	673,970	-25.301%
2025-12-24	1.7100	1.727500	1.67500	1.7000	+1.190%	550,068	-27.059%
2025-12-23	1.7600	1.760000	1.67500	1.6800	-3.448%	2,192,379	-26.190%
2025-12-22	1.6900	1.770000	1.68500	1.7400	+2.353%	1,181,957	-28.736%
2025-12-19	1.6500	1.700000	1.60000	1.7000	+3.030%	5,749,328	-27.059%
2025-12-18	1.7500	1.770000	1.59000	1.6500	-5.172%	7,309,520	-24.848%
2025-12-17	1.7700	1.830000	1.69500	1.7400	-3.333%	4,091,717	-28.736%
2025-12-16	1.7900	1.850000	1.78500	1.8000	-1.099%	1,549,276	-31.111%
2025-12-15	1.9000	1.920000	1.81000	1.8200	-3.704%	1,805,591	-31.868%
2025-12-12	1.9300	1.978700	1.88000	1.8900	-2.577%	1,741,808	-34.392%
2025-12-11	1.9300	1.970000	1.85000	1.9400	+1.571%	1,598,138	-36.082%
2025-12-10	1.7400	1.940000	1.73000	1.9100	+8.523%	4,016,880	-35.079%
2025-12-09	1.8100	1.826000	1.74000	1.7600	-2.762%	2,596,762	-29.545%
2025-12-08	1.8200	1.855000	1.80000	1.8100	-1.630%	1,123,763	-31.492%
2025-12-05	1.9100	1.910000	1.83000	1.8400	-3.158%	1,885,909	-32.609%
2025-12-04	1.9200	1.930000	1.85500	1.9000	+1.604%	1,150,034	-34.737%
2025-12-03	1.8500	1.906000	1.84010	1.8700	+1.081%	2,588,588	-33.690%
2025-12-02	1.9000	1.905000	1.81500	1.8500	-3.141%	5,573,763	-32.973%
2025-12-01	1.8800	1.960000	1.87000	1.9100	+0.526%	1,952,330	-35.079%
2025-11-28	1.9000	1.960000	1.86500	1.9000	-0.524%	978,016	-34.737%
2025-11-26	2.0000	2.060000	1.89000	1.9100	-8.173%	2,903,789	-35.079%
2025-11-25	1.9000	2.135200	1.90000	2.0800	+18.182%	9,327,767	-40.385%
2025-11-24	1.7700	1.810000	1.72500	1.7600	-0.565%	3,069,970	-29.545%
2025-11-21	1.7000	1.780000	1.70000	1.7700	+4.118%	2,908,773	-29.944%
2025-11-20	1.8100	1.860000	1.70000	1.7000	-5.028%	4,283,980	-27.059%
2025-11-19	1.8000	1.820000	1.68000	1.7900	0.000%	2,192,867	-30.726%

.dark-mode .PtMy7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtMy7l{ color: #333333; background-color: white; border: 2px solid #333333; }OPTUOptimum Communications, Inc.stock NYSE

OPTU
Optimum Communications, Inc.
stock NYSE