Dark

OND
ProShares On-Demand ETF
stock NYSE ETF

At Close

Jun 17, 2025

40.16USD-0.586%(-0.24)11,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
43 C	0%	OND250620C00043000
42 C	0%	OND250620C00042000
41 C	0%	OND250620C00041000
40 C	0%	OND250620C00040000
39 C	0%	OND250620C00039000
38 C	0%	OND250620C00038000
37 C	0%	OND250620C00037000
36 C	0%	OND250620C00036000
35 C	0%	OND250620C00035000
34 C	0%	OND250620C00034000
33 C	0%	OND250620C00033000
32 C	0%	OND250620C00032000
31 C	0%	OND250620C00031000
30 C	0%	OND250620C00030000
29 C	0%	OND250620C00029000

Puts

Strike	Change	Contract Name
43 P	0%	OND250620P00043000
42 P	0%	OND250620P00042000
41 P	0%	OND250620P00041000
40 P	0%	OND250620P00040000
39 P	0%	OND250620P00039000
38 P	0%	OND250620P00038000
37 P	0%	OND250620P00037000
36 P	0%	OND250620P00036000
35 P	0%	OND250620P00035000
34 P	0%	OND250620P00034000
33 P	0%	OND250620P00033000
32 P	0%	OND250620P00032000
31 P	0%	OND250620P00031000
30 P	0%	OND250620P00030000
29 P	0%	OND250620P00029000

.dark-mode .hWDM3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWDM3q{ color: #333333; background-color: white; border: 2px solid #333333; }ONDProShares On-Demand ETFstock NYSE ETF