Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMF
OneMain Holdings, Inc.
stock NYSE

At Close
May 21, 2025 3:59:30 PM EDT
49.60USD-3.125%(-1.60)925,101
50.51Bid   50.69Ask   0.18Spread
Pre-market
May 20, 2025 9:02:30 AM EDT
51.80USD+1.181%(+0.60)0
After-hours
May 21, 2025 4:00:30 PM EDT
49.60USD0.000%(0.00)843
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40315,0668892,078


OMF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

OMF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMF Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


OMF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.70-6.67%2201-24OMF260116C00085000
80.00 C0.40+33.33%1404-29OMF260116C00080000
75.00 C0.450.00%1310,55505-19OMF260116C00075000
70.00 C0.69+38.00%2010505-05OMF260116C00070000
67.50 C1.10+23.60%52305-13OMF260116C00067500
65.00 C1.15-4.96%114805-20OMF260116C00065000
62.50 C1.77-13.66%812505-16OMF260116C00062500
60.00 C2.05-8.89%52,27105-20OMF260116C00060000
57.50 C2.93-6.98%3436005-16OMF260116C00057500
55.00 C3.71-11.46%11,03905-20OMF260116C00055000
52.50 C5.20+92.59%115505-14OMF260116C00052500
50.00 C6.10-8.68%127905-19OMF260116C00050000
47.50 C6.25+52.44%208405-02OMF260116C00047500
45.00 C9.93+18.92%414505-12OMF260116C00045000
42.50 C11.84+118.45%15005-12OMF260116C00042500
40.00 C11.17+9.62%26905-08OMF260116C00040000
37.50 C6.50-62.86%101004-09OMF260116C00037500
35.00 C14.60-3.95%21104-25OMF260116C00035000
32.50 C17.50+68.11%201905-09OMF260116C00032500
30.00 C22.05+7.82%1103-24OMF260116C00030000
27.50 C22.90+35.50%501005-08OMF260116C00027500
25.00 C19.76-3.14%10212-11OMF260116C00025000
22.50 C22.16+5.02%1104-15OMF260116C00022500
20.00 C24.00+20.00%1104-10OMF260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0OMF260116P00085000
80.00 P00%0OMF260116P00080000
75.00 P25.800%2107-31OMF260116P00075000
70.00 P00%0OMF260116P00070000
67.50 P20.500%2105-02OMF260116P00067500
65.00 P25.50+75.86%14504-04OMF260116P00065000
62.50 P17.40-16.75%11605-01OMF260116P00062500
60.00 P16.50-21.05%56604-09OMF260116P00060000
57.50 P19.40+77.98%27304-04OMF260116P00057500
55.00 P10.26+6.88%3027103-28OMF260116P00055000
52.50 P8.10-3.57%459503-06OMF260116P00052500
50.00 P10.10+16.09%136104-15OMF260116P00050000
47.50 P4.10-48.10%4017505-12OMF260116P00047500
45.00 P3.25-30.11%4020605-12OMF260116P00045000
42.50 P3.50-5.41%4019905-09OMF260116P00042500
40.00 P3.96+16.47%133704-30OMF260116P00040000
37.50 P2.60-6.14%33504-28OMF260116P00037500
35.00 P1.20-27.27%3545905-19OMF260116P00035000
32.50 P1.35-12.90%2705-09OMF260116P00032500
30.00 P0.85-19.05%69005-12OMF260116P00030000
27.50 P1.25-39.32%18904-22OMF260116P00027500
25.00 P0.75+7.14%5022805-06OMF260116P00025000
22.50 P1.10-7.56%210304-11OMF260116P00022500
20.00 P0.26-35.00%2515005-19OMF260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC