Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close
May 23, 2025 3:59:59 PM EDT
4.36USD-0.343%(-0.01)390,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:13:30 AM EDT
4.25USD-2.746%(-0.12)110
After-hours
May 23, 2025 4:00:30 PM EDT
4.36USD+0.115%(+0.01)466
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58240


OIS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OIS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OIS Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


OIS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.150%1101-21OIS250620C00010000
7.50 C0.09+80.00%203003-03OIS250620C00007500
5.00 C0.15+150.00%255105-22OIS250620C00005000
2.50 C1.01-12.17%5504-30OIS250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0OIS250620P00010000
7.50 P00%0OIS250620P00007500
5.00 P0.50-23.08%1405-20OIS250620P00005000
2.50 P00%0OIS250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC