Dark

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE

At Close

May 23, 2025 3:59:59 PM EDT

4.36USD-0.343%(-0.01)390,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:13:30 AM EDT

4.25USD-2.746%(-0.12)110

After-hours

May 23, 2025 4:00:30 PM EDT

4.36USD+0.115%(+0.01)466

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	4.250	4.3600	4.2250	4.36	-0.229%	390,625	0.000%
2025-05-22	4.310	4.3700	4.2500	4.37	0.000%	536,043	-0.229%
2025-05-21	4.500	4.5350	4.3600	4.37	-3.744%	517,593	-0.229%
2025-05-20	4.560	4.5900	4.4750	4.54	-0.656%	499,771	-3.965%
2025-05-19	4.600	4.6092	4.5009	4.57	-1.931%	551,397	-4.595%
2025-05-16	4.710	4.7100	4.5900	4.66	-1.062%	448,205	-6.438%
2025-05-15	4.670	4.7300	4.6000	4.71	-1.464%	503,749	-7.431%
2025-05-14	4.750	4.8900	4.7400	4.78	-0.624%	768,089	-8.787%
2025-05-13	4.810	4.8600	4.7350	4.81	+0.628%	565,594	-9.356%
2025-05-12	4.860	4.9000	4.6400	4.78	+5.987%	638,169	-8.787%
2025-05-09	4.580	4.6000	4.4950	4.51	0.000%	564,037	-3.326%
2025-05-08	4.360	4.5900	4.3600	4.51	+6.118%	769,878	-3.326%
2025-05-07	4.220	4.3750	4.1700	4.25	+1.918%	882,730	+2.588%
2025-05-06	4.230	4.2950	4.0950	4.17	0.000%	745,212	+4.556%
2025-05-05	4.240	4.3560	4.1700	4.17	-3.695%	573,437	+4.556%
2025-05-02	4.350	4.4000	4.1750	4.33	+0.231%	996,252	+0.693%
2025-05-01	3.650	4.4400	3.6100	4.32	+23.077%	2,118,101	+0.926%
2025-04-30	3.600	3.6000	3.4400	3.51	-3.836%	1,414,408	+24.217%
2025-04-29	3.580	3.6750	3.5400	3.65	+1.108%	609,072	+19.452%
2025-04-28	3.670	3.7550	3.5400	3.61	-2.168%	793,009	+20.776%
2025-04-25	3.460	3.6900	3.4500	3.69	+4.237%	772,456	+18.157%
2025-04-24	3.510	3.5650	3.4645	3.54	+2.312%	577,012	+23.164%
2025-04-23	3.580	3.6650	3.4150	3.46	-1.425%	892,689	+26.012%
2025-04-22	3.410	3.5750	3.3344	3.51	+2.632%	877,279	+24.217%
2025-04-21	3.530	3.5300	3.3900	3.42	-4.735%	511,929	+27.485%
2025-04-17	3.450	3.6700	3.4400	3.59	+4.971%	1,064,292	+21.448%
2025-04-16	3.440	3.5350	3.3500	3.42	+0.588%	742,896	+27.485%
2025-04-15	3.420	3.5400	3.3800	3.40	-1.449%	1,035,508	+28.235%
2025-04-14	3.550	3.5500	3.3906	3.45	0.000%	833,700	+26.377%
2025-04-11	3.350	3.5200	3.2500	3.45	+1.770%	1,183,345	+26.377%
2025-04-10	3.640	3.6800	3.3000	3.39	-9.840%	820,340	+28.614%
2025-04-09	3.180	3.8400	3.0750	3.76	+15.692%	1,571,928	+15.957%
2025-04-08	3.620	3.6450	3.2100	3.25	-4.692%	945,070	+34.154%
2025-04-07	3.440	3.7450	3.2300	3.41	-6.319%	1,218,349	+27.859%
2025-04-04	4.100	4.1800	3.5250	3.64	-17.273%	1,938,022	+19.780%
2025-04-03	4.850	4.8800	4.3500	4.40	-15.547%	826,801	-0.909%
2025-04-02	5.080	5.2500	5.0600	5.21	+0.192%	537,207	-16.315%
2025-04-01	5.150	5.2400	5.0900	5.20	+0.971%	667,185	-16.154%
2025-03-31	5.120	5.2500	5.0400	5.15	-1.152%	586,464	-15.340%
2025-03-28	5.430	5.4300	5.1900	5.21	-4.228%	335,855	-16.315%
2025-03-27	5.480	5.5100	5.4000	5.44	-0.366%	494,478	-19.853%
2025-03-26	5.500	5.5900	5.4400	5.46	-0.365%	534,241	-20.147%
2025-03-25	5.410	5.5350	5.4000	5.48	+1.481%	813,688	-20.438%
2025-03-24	5.410	5.5100	5.3700	5.40	+2.079%	994,513	-19.259%
2025-03-21	5.330	5.4650	5.2800	5.29	-2.399%	1,135,191	-17.580%
2025-03-20	5.350	5.4800	5.3300	5.42	-0.368%	449,245	-19.557%
2025-03-19	5.240	5.4800	5.2400	5.44	+3.422%	569,767	-19.853%
2025-03-18	5.140	5.2950	5.0900	5.26	+3.340%	732,299	-17.110%
2025-03-17	4.950	5.1650	4.9500	5.09	+2.828%	601,319	-14.342%
2025-03-14	4.980	4.9950	4.8800	4.95	+1.227%	620,805	-11.919%
2025-03-13	4.990	5.0300	4.8700	4.89	-2.783%	632,853	-10.838%
2025-03-12	4.860	5.1100	4.8000	5.03	+4.574%	590,008	-13.320%
2025-03-11	4.700	4.8650	4.7000	4.81	+2.340%	764,640	-9.356%
2025-03-10	4.780	4.9050	4.6800	4.70	-2.490%	815,308	-7.234%
2025-03-07	4.760	4.8700	4.7100	4.82	+1.688%	767,348	-9.544%
2025-03-06	4.810	4.8388	4.6550	4.74	-2.066%	914,204	-8.017%
2025-03-05	4.910	4.9668	4.7900	4.84	-3.006%	1,769,774	-9.917%
2025-03-04	5.000	5.1050	4.8200	4.99	-1.965%	992,738	-12.625%
2025-03-03	5.490	5.5400	5.0300	5.09	-6.434%	2,063,924	-14.342%
2025-02-28	5.330	5.4600	5.2400	5.44	+1.873%	791,202	-19.853%
2025-02-27	5.330	5.4000	5.2800	5.34	+0.188%	713,747	-18.352%
2025-02-26	5.250	5.4600	5.1845	5.33	+1.912%	1,538,938	-18.199%
2025-02-25	5.200	5.4000	5.1500	5.23	+1.161%	1,959,788	-16.635%
2025-02-24	4.920	5.4600	4.8650	5.17	+9.072%	1,325,270	-15.667%
2025-02-21	5.370	5.5000	4.6350	4.74	-11.732%	1,990,405	-8.017%
2025-02-20	5.380	5.4100	5.2950	5.37	+0.374%	421,992	-18.808%
2025-02-19	5.420	5.4200	5.2650	5.35	-1.654%	584,335	-18.505%
2025-02-18	5.440	5.4850	5.3634	5.44	+0.369%	317,320	-19.853%
2025-02-14	5.500	5.5700	5.4000	5.42	-0.550%	341,640	-19.557%
2025-02-13	5.410	5.4700	5.2950	5.45	+1.301%	682,734	-20.000%
2025-02-12	5.370	5.4400	5.3200	5.38	-1.284%	281,127	-18.959%
2025-02-11	5.360	5.4950	5.3100	5.45	+2.637%	296,904	-20.000%
2025-02-10	5.150	5.3900	5.1400	5.31	+4.322%	305,788	-17.891%
2025-02-07	5.130	5.2300	5.0750	5.09	-0.780%	275,987	-14.342%
2025-02-06	5.250	5.2500	5.0500	5.13	-0.774%	323,511	-15.010%
2025-02-05	5.190	5.2550	5.1050	5.17	+0.194%	729,468	-15.667%
2025-02-04	4.890	5.1800	4.8900	5.16	+3.823%	309,049	-15.504%
2025-02-03	5.050	5.0700	4.9197	4.97	-2.165%	419,571	-12.274%
2025-01-31	5.240	5.2500	5.0550	5.08	-3.238%	384,961	-14.173%
2025-01-30	5.260	5.3400	5.2300	5.25	+0.382%	343,792	-16.952%
2025-01-29	5.220	5.2950	5.1600	5.23	-0.570%	363,699	-16.635%
2025-01-28	5.370	5.4250	5.1900	5.26	-2.048%	425,404	-17.110%
2025-01-27	5.520	5.5800	5.3600	5.37	-3.069%	448,271	-18.808%
2025-01-24	5.470	5.6800	5.4150	5.54	+0.727%	419,343	-21.300%
2025-01-23	5.640	5.6700	5.4610	5.50	-2.135%	443,288	-20.727%
2025-01-22	5.730	5.7300	5.5850	5.62	-1.576%	760,102	-22.420%
2025-01-21	5.760	5.8000	5.6200	5.71	-0.523%	439,671	-23.643%
2025-01-17	5.760	5.8550	5.6750	5.74	+0.350%	426,718	-24.042%
2025-01-16	5.640	5.7600	5.5500	5.72	0.000%	386,759	-23.776%
2025-01-15	5.480	5.7650	5.4300	5.72	+5.535%	499,151	-23.776%
2025-01-14	5.290	5.4200	5.2750	5.42	+1.880%	290,653	-19.557%
2025-01-13	5.230	5.3400	5.1300	5.32	+2.505%	449,313	-18.045%
2025-01-10	5.320	5.4300	5.0550	5.19	0.000%	587,975	-15.992%
2025-01-08	5.200	5.2550	5.1300	5.19	-0.575%	413,934	-15.992%
2025-01-07	5.260	5.3399	5.2100	5.22	0.000%	477,345	-16.475%
2025-01-06	5.330	5.4850	5.2100	5.22	-2.064%	311,623	-16.475%
2025-01-03	5.300	5.3500	5.1900	5.33	+1.912%	268,891	-18.199%
2025-01-02	5.120	5.3100	5.1100	5.23	+3.360%	350,115	-16.635%
2024-12-31	4.940	5.1499	4.9400	5.06	+3.265%	343,239	-13.834%
2024-12-30	4.800	4.9550	4.7350	4.90	+2.083%	395,898	-11.020%
2024-12-27	4.820	4.9000	4.7350	4.80	-0.621%	425,520	-9.167%
2024-12-26	4.790	4.8400	4.6600	4.83	+1.258%	330,967	-9.731%
2024-12-24	4.700	4.7800	4.6100	4.77	+1.274%	184,042	-8.595%
2024-12-23	4.590	4.7600	4.5900	4.71	+2.614%	650,651	-7.431%
2024-12-20	4.540	4.7150	4.5200	4.59	+0.438%	1,206,335	-5.011%
2024-12-19	4.940	4.9850	4.5650	4.57	-5.383%	1,008,153	-4.595%
2024-12-18	5.020	5.2600	4.8150	4.83	-2.424%	585,452	-9.731%
2024-12-17	4.990	5.0200	4.8400	4.95	-1.198%	409,233	-11.919%
2024-12-16	5.060	5.1600	4.9950	5.01	-1.957%	383,062	-12.974%
2024-12-13	5.130	5.2400	5.0050	5.11	0.000%	402,478	-14.677%
2024-12-12	5.340	5.3600	5.1100	5.11	-5.195%	443,457	-14.677%
2024-12-11	5.380	5.4600	5.1900	5.39	+2.083%	510,914	-19.109%
2024-12-10	5.260	5.3900	5.1207	5.28	+0.763%	528,134	-17.424%
2024-12-09	5.270	5.3700	5.2300	5.24	+0.383%	398,896	-16.794%
2024-12-06	5.340	5.3427	5.1200	5.22	-3.154%	576,609	-16.475%
2024-12-05	5.400	5.4980	5.3500	5.39	+0.372%	499,000	-19.109%
2024-12-04	5.550	5.5702	5.3050	5.37	-3.417%	562,832	-18.808%
2024-12-03	5.640	5.6800	5.4050	5.56	-0.358%	523,923	-21.583%
2024-12-02	5.490	5.6400	5.4400	5.58	+1.455%	474,982	-21.864%
2024-11-29	5.610	5.6340	5.4600	5.50	-1.079%	290,567	-20.727%
2024-11-27	5.490	5.6800	5.4900	5.56	+1.275%	423,961	-21.583%
2024-11-26	5.540	5.5450	5.3850	5.49	-0.363%	567,149	-20.583%
2024-11-25	5.810	5.8400	5.4600	5.51	-3.671%	849,638	-20.871%
2024-11-22	5.470	5.7350	5.4450	5.72	+5.147%	1,051,005	-23.776%
2024-11-21	5.420	5.5300	5.3900	5.44	+1.493%	472,234	-19.853%
2024-11-20	5.330	5.4100	5.2350	5.36	+0.563%	625,089	-18.657%
2024-11-19	5.270	5.3700	5.2443	5.33	-0.560%	775,185	-18.199%
2024-11-18	5.410	5.4550	5.3271	5.36	+1.708%	348,554	-18.657%
2024-11-15	5.420	5.4499	5.2000	5.27	-1.862%	469,273	-17.268%
2024-11-14	5.290	5.3800	5.1950	5.37	+2.481%	429,418	-18.808%
2024-11-13	5.420	5.4450	5.2071	5.24	-2.963%	664,431	-16.794%
2024-11-12	5.500	5.6400	5.4000	5.40	-1.818%	440,247	-19.259%
2024-11-11	5.280	5.5000	5.2550	5.50	+4.762%	990,631	-20.727%
2024-11-08	5.250	5.3700	5.2150	5.25	-0.943%	574,848	-16.952%
2024-11-07	5.320	5.4100	5.2400	5.30	-0.376%	597,697	-17.736%
2024-11-06	5.190	5.4089	5.1600	5.32	+7.692%	1,036,619	-18.045%
2024-11-05	4.700	4.9500	4.6900	4.94	+4.661%	547,507	-11.741%
2024-11-04	4.600	4.7900	4.5400	4.72	+4.194%	571,786	-7.627%
2024-11-01	4.780	4.7800	4.5100	4.53	-4.228%	699,586	-3.753%
2024-10-31	4.710	4.7650	4.5750	4.73	+1.940%	798,212	-7.822%
2024-10-30	4.450	4.8075	4.4251	4.64	+11.005%	1,382,560	-6.034%
2024-10-29	4.320	4.3300	4.1200	4.18	-3.908%	723,952	+4.306%
2024-10-28	4.280	4.3650	4.2100	4.35	+0.928%	521,113	+0.230%
2024-10-25	4.250	4.3660	4.2100	4.31	+3.110%	493,342	+1.160%
2024-10-24	4.250	4.2550	4.0950	4.18	-1.182%	536,848	+4.306%
2024-10-23	4.280	4.3700	4.1740	4.23	-1.628%	636,145	+3.073%
2024-10-22	4.320	4.3600	4.2450	4.30	0.000%	731,876	+1.395%
2024-10-21	4.430	4.4799	4.1800	4.30	-1.602%	987,890	+1.395%
2024-10-18	4.610	4.6100	4.3600	4.37	-5.206%	636,951	-0.229%
2024-10-17	4.680	4.6900	4.5000	4.61	-1.496%	377,186	-5.423%
2024-10-16	4.670	4.7000	4.6200	4.68	+1.739%	416,820	-6.838%
2024-10-15	4.650	4.6800	4.5800	4.60	-4.366%	587,274	-5.217%
2024-10-14	4.830	4.8450	4.7500	4.81	-1.837%	416,005	-9.356%
2024-10-11	4.740	4.9050	4.7400	4.90	+1.031%	629,338	-11.020%
2024-10-10	4.830	4.9050	4.7500	4.85	+0.832%	426,316	-10.103%
2024-10-09	4.930	4.9800	4.8100	4.81	-3.992%	460,882	-9.356%
2024-10-08	4.910	5.0800	4.9100	5.01	-2.907%	783,767	-12.974%
2024-10-07	5.110	5.2150	5.1050	5.16	+0.978%	525,727	-15.504%
2024-10-04	5.060	5.2300	5.0250	5.11	+2.200%	713,686	-14.677%
2024-10-03	4.750	5.0100	4.7400	5.00	+5.263%	567,212	-12.800%
2024-10-02	4.740	4.7700	4.6200	4.75	+2.371%	861,464	-8.211%
2024-10-01	4.550	4.6999	4.5500	4.64	+0.870%	683,312	-6.034%
2024-09-30	4.570	4.6750	4.5400	4.60	+0.437%	505,415	-5.217%
2024-09-27	4.520	4.6300	4.5028	4.58	+2.691%	682,944	-4.803%
2024-09-26	4.510	4.5250	4.4050	4.46	-3.043%	630,952	-2.242%
2024-09-25	4.790	4.7900	4.5800	4.60	-4.366%	429,713	-5.217%
2024-09-24	4.920	4.9350	4.7900	4.81	-0.207%	493,926	-9.356%
2024-09-23	4.890	4.9600	4.7900	4.82	0.000%	411,005	-9.544%
2024-09-20	4.860	4.8950	4.7964	4.82	-2.231%	896,746	-9.544%
2024-09-19	4.980	4.9800	4.8400	4.93	+2.282%	420,844	-11.562%
2024-09-18	4.930	5.0200	4.8200	4.82	-2.231%	506,632	-9.544%
2024-09-17	4.730	4.9400	4.6900	4.93	+5.567%	586,565	-11.562%
2024-09-16	4.640	4.6800	4.5500	4.67	+1.965%	466,384	-6.638%
2024-09-13	4.560	4.6150	4.4900	4.58	+2.232%	548,772	-4.803%
2024-09-12	4.520	4.5800	4.4400	4.48	+0.674%	612,452	-2.679%
2024-09-11	4.470	4.4750	4.3300	4.45	-0.670%	606,092	-2.022%
2024-09-10	4.630	4.6800	4.4200	4.48	-2.820%	816,584	-2.679%
2024-09-09	4.640	4.6900	4.6000	4.61	-0.860%	624,297	-5.423%
2024-09-06	4.820	4.8950	4.6300	4.65	-3.527%	1,033,226	-6.237%
2024-09-05	4.890	4.9000	4.7900	4.82	-0.823%	663,170	-9.544%
2024-09-04	4.890	4.9950	4.8500	4.86	-0.613%	600,549	-10.288%
2024-09-03	5.170	5.2300	4.8600	4.89	-7.561%	829,139	-10.838%
2024-08-30	5.290	5.3100	5.2000	5.29	-0.377%	381,918	-17.580%
2024-08-29	5.280	5.3450	5.2050	5.31	+1.919%	472,084	-17.891%
2024-08-28	5.190	5.2700	5.1400	5.21	-1.139%	415,615	-16.315%
2024-08-27	5.270	5.2890	5.1800	5.27	-0.753%	444,987	-17.268%
2024-08-26	5.420	5.4700	5.2600	5.31	+0.378%	656,388	-17.891%
2024-08-23	5.120	5.3100	5.1200	5.29	+4.545%	755,477	-17.580%
2024-08-22	5.170	5.1750	5.0600	5.06	-1.748%	571,036	-13.834%
2024-08-21	5.070	5.1650	5.0400	5.15	+2.590%	542,077	-15.340%
2024-08-20	5.120	5.1200	4.9550	5.02	-2.524%	712,339	-13.147%
2024-08-19	5.100	5.2350	5.1000	5.15	+1.578%	742,996	-15.340%
2024-08-16	5.020	5.1300	5.0150	5.07	+0.198%	487,362	-14.004%
2024-08-15	4.990	5.1500	4.9625	5.06	+3.055%	773,348	-13.834%
2024-08-14	4.860	4.9500	4.7600	4.91	+1.656%	764,906	-11.202%
2024-08-13	4.870	4.8900	4.7950	4.83	-1.227%	578,763	-9.731%
2024-08-12	4.860	4.9400	4.7300	4.89	+1.875%	694,776	-10.838%
2024-08-09	4.920	4.9900	4.7850	4.80	-2.240%	643,443	-9.167%
2024-08-08	5.010	5.0500	4.8650	4.91	-0.607%	879,244	-11.202%
2024-08-07	5.150	5.2000	4.8500	4.94	-1.984%	1,201,839	-11.741%
2024-08-06	5.060	5.1300	4.9700	5.04	-0.198%	1,094,005	-13.492%
2024-08-05	5.030	5.1000	4.8900	5.05	-5.253%	1,265,066	-13.663%
2024-08-02	5.380	5.4400	5.2434	5.33	-4.821%	1,529,772	-18.199%
2024-08-01	5.690	5.7400	5.4000	5.60	-2.098%	1,591,258	-22.143%
2024-07-31	5.720	5.8300	5.5700	5.72	+3.063%	1,585,818	-23.776%
2024-07-30	5.450	5.6300	5.4200	5.55	+2.968%	1,455,655	-21.441%
2024-07-29	5.260	5.7500	5.2200	5.39	+13.713%	2,444,238	-19.109%
2024-07-26	4.790	4.8450	4.7100	4.74	+0.211%	639,365	-8.017%
2024-07-25	4.490	4.7750	4.4700	4.73	+5.580%	664,556	-7.822%
2024-07-24	4.590	4.7000	4.4700	4.48	-2.609%	818,380	-2.679%
2024-07-23	4.470	4.6099	4.4700	4.60	+2.222%	611,589	-5.217%
2024-07-22	4.470	4.5500	4.4050	4.50	+0.671%	685,294	-3.111%
2024-07-19	4.490	4.5350	4.4000	4.47	-1.106%	639,594	-2.461%
2024-07-18	4.470	4.5450	4.4500	4.52	-0.221%	625,849	-3.540%
2024-07-17	4.560	4.6700	4.4750	4.53	-0.658%	977,861	-3.753%
2024-07-16	4.340	4.5800	4.3200	4.56	+5.556%	1,753,469	-4.386%
2024-07-15	4.330	4.3999	4.2300	4.32	+0.465%	956,614	+0.926%
2024-07-12	4.370	4.4000	4.2300	4.30	0.000%	653,661	+1.395%
2024-07-11	4.150	4.3399	4.0800	4.30	+5.392%	561,983	+1.395%
2024-07-10	4.030	4.1450	4.0300	4.08	+0.741%	529,476	+6.863%
2024-07-09	4.200	4.2000	4.0300	4.05	-4.255%	767,276	+7.654%
2024-07-08	4.210	4.2500	4.1800	4.23	+0.714%	313,100	+3.073%
2024-07-05	4.310	4.3300	4.1500	4.20	-3.670%	671,643	+3.810%
2024-07-03	4.270	4.3900	4.2500	4.36	+2.588%	258,166	0.000%
2024-07-02	4.370	4.4300	4.2500	4.25	-1.848%	263,907	+2.588%
2024-07-01	4.430	4.4950	4.2950	4.33	-2.477%	514,263	+0.693%
2024-06-28	4.390	4.5000	4.3100	4.44	+2.540%	1,876,864	-1.802%
2024-06-27	4.390	4.4350	4.2850	4.33	-1.142%	502,687	+0.693%
2024-06-26	4.340	4.4000	4.2600	4.38	+0.690%	595,941	-0.457%
2024-06-25	4.410	4.4400	4.3212	4.35	-2.466%	521,594	+0.230%
2024-06-24	4.280	4.5000	4.2300	4.46	+4.695%	662,825	-2.242%
2024-06-21	4.180	4.2900	4.1550	4.26	+2.404%	1,530,360	+2.347%
2024-06-20	4.040	4.2000	3.9900	4.16	+2.970%	912,648	+4.808%
2024-06-18	4.040	4.1400	4.0150	4.04	+0.248%	695,799	+7.921%
2024-06-17	3.940	4.0400	3.9100	4.03	+1.768%	629,167	+8.189%
2024-06-14	4.000	4.0200	3.9200	3.96	-1.493%	609,421	+10.101%
2024-06-13	4.140	4.1400	3.9950	4.02	-2.663%	766,480	+8.458%
2024-06-12	4.250	4.2850	4.1200	4.13	-1.196%	660,851	+5.569%
2024-06-11	4.120	4.2200	4.0700	4.18	+0.240%	459,280	+4.306%
2024-06-10	4.080	4.2150	4.0600	4.17	+2.963%	790,629	+4.556%
2024-06-07	4.040	4.1100	4.0150	4.05	-0.246%	568,783	+7.654%
2024-06-06	4.090	4.1000	3.9700	4.06	-0.976%	1,202,400	+7.389%
2024-06-05	4.110	4.1850	4.0700	4.10	0.000%	946,060	+6.341%
2024-06-04	4.260	4.2700	4.1000	4.10	-4.429%	1,203,806	+6.341%
2024-06-03	4.530	4.5300	4.2750	4.29	-4.027%	943,952	+1.632%
2024-05-31	4.420	4.5550	4.3600	4.47	+1.361%	2,337,903	-2.461%
2024-05-30	4.430	4.4900	4.4000	4.41	0.000%	681,778	-1.134%
2024-05-29	4.600	4.6150	4.4100	4.41	-5.567%	563,276	-1.134%
2024-05-28	4.550	4.6900	4.5400	4.67	+2.412%	880,041	-6.638%
2024-05-24	4.530	4.5850	4.4900	4.56	+0.662%	881,745	-4.386%
2024-05-23	4.680	4.7650	4.4500	4.53	-2.581%	1,462,370	-3.753%
2024-05-22	4.700	4.7200	4.6000	4.65	-2.105%	1,324,664	-6.237%
2024-05-21	4.640	4.7600	4.6200	4.75	+1.931%	827,212	-8.211%
2024-05-20	4.700	4.7700	4.6600	4.66	-1.271%	727,866	-6.438%
2024-05-17	4.610	4.7300	4.5760	4.72	+2.609%	1,248,224	-7.627%
2024-05-16	4.620	4.7300	4.5800	4.60	-0.217%	1,011,527	-5.217%
2024-05-15	4.690	4.6900	4.5300	4.61	-1.285%	1,381,478	-5.423%
2024-05-14	4.710	4.7500	4.6000	4.67	-0.426%	827,278	-6.638%
2024-05-13	4.630	4.7400	4.6300	4.69	+2.402%	1,265,335	-7.036%
2024-05-10	4.730	4.8100	4.5700	4.58	-2.966%	847,698	-4.803%
2024-05-09	4.450	4.7300	4.4500	4.72	+6.787%	872,836	-7.627%
2024-05-08	4.490	4.5200	4.4200	4.42	-1.996%	1,151,026	-1.357%
2024-05-07	4.400	4.5900	4.3900	4.51	+2.500%	790,381	-3.326%
2024-05-06	4.400	4.5200	4.3750	4.40	+1.852%	1,362,740	-0.909%
2024-05-03	4.290	4.3900	4.2800	4.32	+0.699%	1,395,908	+0.926%
2024-05-02	4.100	4.3200	4.0800	4.29	+6.452%	1,978,881	+1.632%
2024-05-01	4.010	4.1100	4.0050	4.03	+1.003%	2,115,982	+8.189%
2024-04-30	4.010	4.2200	3.9500	3.99	-1.481%	2,373,231	+9.273%
2024-04-29	4.250	4.2900	3.9800	4.05	-6.032%	3,386,800	+7.654%
2024-04-26	4.980	5.1600	4.2200	4.31	-18.985%	6,589,750	+1.160%
2024-04-25	5.250	5.3200	5.1500	5.32	+1.333%	1,712,661	-18.045%
2024-04-24	5.410	5.4500	5.1900	5.25	-4.022%	1,483,658	-16.952%
2024-04-23	5.390	5.5500	5.3900	5.47	+0.737%	1,355,300	-20.293%
2024-04-22	5.520	5.5500	5.3900	5.43	-2.338%	1,078,899	-19.705%
2024-04-19	5.370	5.5800	5.3700	5.56	+2.394%	1,248,083	-21.583%
2024-04-18	5.450	5.5300	5.3700	5.43	+0.185%	976,143	-19.705%
2024-04-17	5.560	5.6475	5.3950	5.42	-2.693%	1,223,922	-19.557%
2024-04-16	5.750	5.7900	5.5600	5.57	-4.623%	1,326,042	-21.724%
2024-04-15	5.900	5.9750	5.8000	5.84	-0.511%	982,569	-25.342%
2024-04-12	6.210	6.3000	5.8400	5.87	-4.553%	1,109,916	-25.724%
2024-04-11	6.150	6.2700	5.9300	6.15	+0.490%	1,388,127	-29.106%
2024-04-10	6.040	6.1400	5.9900	6.12	-0.488%	1,244,037	-28.758%
2024-04-09	6.380	6.4600	6.1400	6.15	-2.997%	1,002,139	-29.106%
2024-04-08	6.450	6.5300	6.3100	6.34	-1.553%	835,461	-31.230%
2024-04-05	6.250	6.4700	6.2000	6.44	+3.537%	923,443	-32.298%
2024-04-04	6.400	6.4100	6.2050	6.22	-2.508%	866,634	-29.904%
2024-04-03	6.280	6.4000	6.2200	6.38	+2.572%	763,334	-31.661%
2024-04-02	6.220	6.3000	6.1300	6.22	+0.810%	612,880	-29.904%
2024-04-01	6.210	6.2500	6.1400	6.17	+0.162%	816,642	-29.335%
2024-03-28	6.160	6.2400	6.1400	6.16	+0.654%	770,829	-29.221%
2024-03-27	5.960	6.1300	5.9550	6.12	+2.857%	576,532	-28.758%
2024-03-26	6.130	6.1600	5.9400	5.95	-2.619%	1,074,076	-26.723%
2024-03-25	6.080	6.1850	6.0800	6.11	+1.159%	910,359	-28.642%
2024-03-22	6.130	6.2396	5.9900	6.04	-1.307%	1,133,763	-27.815%
2024-03-21	5.880	6.1500	5.8608	6.12	+4.259%	1,533,864	-28.758%
2024-03-20	5.890	5.9750	5.7500	5.87	-1.510%	1,931,516	-25.724%
2024-03-19	5.880	5.9700	5.8400	5.96	+1.361%	1,670,818	-26.846%
2024-03-18	5.960	5.9700	5.7900	5.88	-1.176%	1,831,855	-25.850%
2024-03-15	5.560	6.0250	5.5600	5.95	+6.250%	15,563,752	-26.723%
2024-03-14	5.630	5.6950	5.5600	5.60	-0.533%	1,539,097	-22.143%
2024-03-13	5.660	5.7700	5.5300	5.63	+0.536%	1,654,843	-22.558%
2024-03-12	5.660	5.6600	5.4950	5.60	+0.179%	1,688,195	-22.143%
2024-03-11	5.580	5.6700	5.4700	5.59	-0.179%	2,390,170	-22.004%
2024-03-08	5.750	5.8500	5.4650	5.60	-1.926%	1,925,306	-22.143%
2024-03-07	5.450	5.7600	5.4500	5.71	+5.351%	1,644,670	-23.643%
2024-03-06	5.450	5.5775	5.3000	5.42	+1.308%	1,993,156	-19.557%
2024-03-05	5.400	5.4300	5.3100	5.35	-1.109%	1,761,204	-18.505%
2024-03-04	5.500	5.5800	5.2150	5.41	-4.754%	3,957,033	-19.409%
2024-03-01	5.510	5.8000	5.4850	5.68	+5.380%	1,362,621	-23.239%
2024-02-29	5.520	5.6150	5.3400	5.39	-0.370%	1,669,502	-19.109%
2024-02-28	5.550	5.6650	5.4100	5.41	-1.993%	1,702,514	-19.409%
2024-02-27	5.530	5.7250	5.4750	5.52	+0.730%	1,956,269	-21.014%
2024-02-26	5.510	5.6500	5.4550	5.48	-1.261%	1,481,384	-20.438%
2024-02-23	5.540	5.6300	5.4850	5.55	-0.359%	1,212,707	-21.441%
2024-02-22	5.660	5.7100	5.4950	5.57	-1.937%	1,527,795	-21.724%
2024-02-21	6.060	6.1100	5.6200	5.68	-6.271%	1,417,950	-23.239%
2024-02-20	5.860	6.4650	5.6900	6.06	-0.656%	1,249,613	-28.053%
2024-02-16	6.230	6.2300	6.0050	6.10	-1.294%	1,020,833	-28.525%
2024-02-15	5.930	6.2200	5.9300	6.18	+4.040%	858,852	-29.450%
2024-02-14	5.970	6.0350	5.8900	5.94	+1.020%	644,414	-26.599%
2024-02-13	5.980	6.0600	5.8150	5.88	-3.130%	938,879	-25.850%
2024-02-12	5.970	6.1394	5.9700	6.07	+2.017%	668,524	-28.171%
2024-02-09	5.980	6.0000	5.8800	5.95	-0.502%	667,430	-26.723%
2024-02-08	5.820	5.9800	5.8197	5.98	+2.573%	646,215	-27.090%
2024-02-07	6.010	6.1400	5.8100	5.83	-3.156%	1,051,176	-25.214%
2024-02-06	5.930	6.0750	5.9300	6.02	+2.207%	654,140	-27.575%
2024-02-05	5.860	5.9200	5.7250	5.89	-1.008%	853,341	-25.976%
2024-02-02	6.180	6.2100	5.9400	5.95	-4.494%	651,284	-26.723%
2024-02-01	6.220	6.2900	6.1300	6.23	+0.972%	743,642	-30.016%
2024-01-31	6.490	6.5000	6.1500	6.17	-4.193%	676,882	-29.335%
2024-01-30	6.380	6.5000	6.2300	6.44	-1.227%	630,293	-32.298%
2024-01-29	6.470	6.5200	6.3700	6.52	+0.462%	414,101	-33.129%
2024-01-26	6.450	6.5700	6.3950	6.49	+0.933%	430,551	-32.820%
2024-01-25	6.410	6.4500	6.2700	6.43	+2.226%	548,814	-32.193%
2024-01-24	6.200	6.3250	6.1150	6.29	+2.610%	497,363	-30.684%
2024-01-23	6.210	6.2900	6.1100	6.13	-0.325%	636,760	-28.874%
2024-01-22	6.110	6.2350	6.0700	6.15	+1.151%	482,293	-29.106%
2024-01-19	6.070	6.0850	5.9300	6.08	+1.333%	392,271	-28.289%
2024-01-18	5.900	6.0100	5.8500	6.00	+2.389%	516,253	-27.333%
2024-01-17	5.770	5.8950	5.7200	5.86	-0.509%	436,628	-25.597%
2024-01-16	6.030	6.1000	5.8650	5.89	-3.443%	564,768	-25.976%
2024-01-12	6.095	6.1900	6.0250	6.10	+2.178%	398,429	-28.525%
2024-01-11	6.030	6.0300	5.8800	5.97	-0.831%	687,836	-26.968%
2024-01-10	6.090	6.1050	5.9850	6.02	-1.634%	525,778	-27.575%
2024-01-09	6.340	6.3400	6.0800	6.12	-4.075%	634,335	-28.758%
2024-01-08	6.460	6.4600	6.2150	6.38	-4.491%	833,642	-31.661%
2024-01-05	6.640	6.7100	6.5900	6.68	+1.366%	456,693	-34.731%
2024-01-04	6.740	6.7400	6.5250	6.59	-0.902%	795,843	-33.839%
2024-01-03	6.690	6.8100	6.6300	6.65	-0.894%	529,048	-34.436%
2024-01-02	6.870	6.9450	6.6900	6.71	-1.178%	473,288	-35.022%
2023-12-29	6.940	6.9400	6.7650	6.79	-1.879%	846,555	-35.788%
2023-12-28	7.010	7.0350	6.9000	6.92	-1.983%	723,296	-36.994%
2023-12-27	7.080	7.1300	7.0300	7.06	-0.843%	445,658	-38.244%
2023-12-26	7.020	7.1600	6.9700	7.12	+2.742%	493,485	-38.764%
2023-12-22	7.070	7.1100	6.9089	6.93	-1.000%	493,819	-37.085%
2023-12-21	6.950	7.0150	6.9200	7.00	+0.865%	484,879	-37.714%
2023-12-20	7.000	7.2700	6.9300	6.94	-0.715%	1,082,274	-37.176%
2023-12-19	6.820	7.0000	6.8200	6.99	+2.946%	550,160	-37.625%
2023-12-18	6.920	7.0300	6.7900	6.79	+1.042%	607,495	-35.788%
2023-12-15	6.750	6.8600	6.5800	6.72	-1.176%	2,618,376	-35.119%
2023-12-14	6.790	6.8800	6.7000	6.80	+3.030%	913,817	-35.882%
2023-12-13	6.470	6.6450	6.3200	6.60	+2.804%	1,096,240	-33.939%
2023-12-12	6.500	6.5400	6.3200	6.42	-3.604%	1,233,723	-32.087%
2023-12-11	6.780	6.8200	6.6050	6.66	-1.770%	557,535	-34.535%
2023-12-08	6.630	6.7800	6.5700	6.78	+3.511%	1,121,335	-35.693%
2023-12-07	6.640	6.6416	6.4800	6.55	0.000%	715,321	-33.435%
2023-12-06	6.850	6.9300	6.5500	6.55	-4.380%	664,958	-33.435%
2023-12-05	7.100	7.1900	6.8250	6.85	-2.975%	971,937	-36.350%
2023-12-04	6.960	7.0850	6.8605	7.06	+0.142%	491,983	-38.244%
2023-12-01	6.860	7.1100	6.8000	7.05	+2.322%	441,584	-38.156%

.dark-mode .b80Kfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b80Kfv{ color: #333333; background-color: white; border: 2px solid #333333; }OISOIL STATES INTERNATIONAL, INC.stock NYSE

OIS
OIL STATES INTERNATIONAL, INC.
stock NYSE