Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OGS
ONE GAS, INC.
stock NYSE

Market Open
Jul 1, 2026 9:39:32 AM EDT
77.59USD+0.675%(+0.52)9,943
66.00Bid   89.39Ask   23.39Spread
Pre-market
Jul 1, 2026 8:13:30 AM EDT
77.00USD-0.091%(-0.07)221
After-hours
Jun 30, 2026 4:10:30 PM EDT
77.07USD+0.026%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1535412


OGS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OGS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


OGS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0OGS270115C00125000
120 C00%0OGS270115C00120000
115 C00%0OGS270115C00115000
110 C00%0OGS270115C00110000
105 C00%0OGS270115C00105000
100 C0.650%1105-26OGS270115C00100000
95 C1.10-24.14%1305-28OGS270115C00095000
90 C1.00-4.76%81006-23OGS270115C00090000
85 C1.65-45.54%11106-23OGS270115C00085000
80 C4.60+4.55%11006-29OGS270115C00080000
75 C6.800%1106-03OGS270115C00075000
70 C7.500%1006-12OGS270115C00070000
65 C00%0OGS270115C00065000
60 C19.35-11.24%21106-12OGS270115C00060000
55 C26.70-7.61%2305-28OGS270115C00055000
50 C00%0OGS270115C00050000
45 C00%0OGS270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0OGS270115P00125000
120 P00%0OGS270115P00120000
115 P00%0OGS270115P00115000
110 P00%0OGS270115P00110000
105 P00%0OGS270115P00105000
100 P19.500%2105-27OGS270115P00100000
95 P14.960%2005-28OGS270115P00095000
90 P9.200%1105-26OGS270115P00090000
85 P6.000%1105-26OGS270115P00085000
80 P3.800%1105-26OGS270115P00080000
75 P4.680%101006-01OGS270115P00075000
70 P00%0OGS270115P00070000
65 P00%0OGS270115P00065000
60 P00%0OGS270115P00060000
55 P00%0OGS270115P00055000
50 P00%0OGS270115P00050000
45 P0.650%2205-29OGS270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC