Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OAKI
Oakmark International Large Cap ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)56,647
25.83Bid   27.54Ask   1.71Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 16, 2026 4:10:30 PM EDT
26.40USD0.000%(+26.40)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-16		26.620026.620026.400026.4000-0.751%3,0580.000%
2026-09-15		26.600026.677326.599726.5997-0.896%388-0.751%
2026-09-14		26.740026.970026.740026.8403+0.941%2,259-1.640%
2026-09-11		26.750026.750026.590026.5900+0.345%2,890-0.715%
2026-09-10		26.640026.650026.498626.4986-0.967%3,035-0.372%
2026-09-09		26.830026.830026.757326.7573-0.793%315-1.335%
2026-09-08		27.050027.050026.960026.9713-0.958%7,777-2.118%
2026-09-04		27.200027.240027.175027.2323+0.150%2,491-3.056%
2026-09-03		27.220027.280027.180027.1914+0.631%4,132-2.910%
2026-09-02		26.980027.020926.930027.0209+0.363%6,300-2.298%
2026-09-01		27.010027.150026.870026.9233-1.185%3,581-1.944%
2026-08-31		27.280027.280027.200027.2461-0.440%5,103-3.105%
2026-08-28		27.480027.480027.310027.3665+0.081%1,463-3.532%
2026-08-27		27.275027.370027.275027.3443-0.376%6,572-3.453%
2026-08-26		27.572627.572627.445027.4476-0.562%936-3.817%
2026-08-25		27.580027.602727.530027.6027+0.110%5,045-4.357%
2026-08-24		27.460028.440027.460027.5725+0.300%1,958-4.252%
2026-08-21		27.360027.510027.360027.4900+0.897%1,624-3.965%
2026-08-20		27.190027.340027.190027.2455-0.171%1,745-3.103%
2026-08-19		27.265027.350027.265027.2921+1.140%1,873-3.269%
2026-08-18		27.100027.100026.984626.9846-0.452%10,351-2.166%
2026-08-17		27.320027.320027.107127.1071-1.002%5,168-2.609%
2026-08-14		27.440027.460027.381427.3814+0.367%1,665-3.584%
2026-08-13		27.246127.300027.170027.2813+0.024%13,182-3.230%
2026-08-12		27.274727.274727.274727.2747-0.778%91-3.207%
2026-08-11		27.610027.610027.485027.4885-0.196%2,434-3.960%
2026-08-10		27.620027.620027.542627.5426-0.524%3,865-4.148%
2026-08-07		27.780027.780027.670027.6878+0.866%13,692-4.651%
2026-08-06		27.590027.590027.440027.4501-0.216%1,987-3.825%
2026-08-05		27.555027.560027.509527.5095+0.193%13,584-4.033%
2026-08-04		27.140027.460027.140027.4564+1.206%2,832-3.848%
2026-08-03		27.250027.310027.070027.1293+1.239%6,487-2.688%
2026-07-31		26.797326.797326.797326.7973-0.849%295-1.483%
2026-07-30		26.895027.060026.890027.0268+0.081%10,313-2.319%
2026-07-29		26.703427.005026.700027.0050+1.423%1,868-2.240%
2026-07-28		26.410026.630526.410026.6262+1.592%262-0.850%
2026-07-27		26.143626.219926.143626.2090+1.504%2,274+0.729%
2026-07-24		25.780025.905025.780025.8207+1.204%2,121+2.244%
2026-07-23		25.540025.555025.500025.5136-1.718%9,668+3.474%
2026-07-22		26.021826.040025.950025.9597-0.116%4,924+1.696%
2026-07-21		25.900026.030025.900025.9899+0.427%1,441+1.578%
2026-07-20		25.910025.990025.879425.8794-0.719%2,671+2.012%
2026-07-17		26.140026.140026.055026.0668-0.304%1,695+1.278%
2026-07-16		26.090026.250026.090026.1464-0.117%6,435+0.970%
2026-07-15		26.190026.250026.070026.1770+0.828%15,072+0.852%
2026-07-14		26.055026.060025.930025.9621-0.261%6,733+1.687%
2026-07-13		26.180026.180025.980026.0300-0.455%9,529+1.421%
2026-07-10		26.180026.240026.148926.1489+0.515%1,856+0.960%
2026-07-09		25.990026.070025.958126.0150+0.151%10,790+1.480%
2026-07-08		25.930025.975725.715025.9757-1.365%3,230+1.633%
2026-07-07		26.670026.670026.307826.3352-0.287%15,654+0.246%
2026-07-06		26.340026.450026.300026.4109+0.523%7,354-0.041%
2026-07-02		26.278326.390026.219926.2736+2.021%6,176+0.481%
2026-07-01		25.720025.830025.720025.7532-0.001%1,677+2.512%
2026-06-30		25.700025.810025.670025.7535-0.139%32,877+2.510%
2026-06-29		27.050027.050025.670125.7893+0.234%10,461+2.368%
2026-06-26		25.600025.850025.590025.7292+0.164%8,687+2.607%
2026-06-25		25.670025.840025.630025.6870+1.403%20,245+2.776%
2026-06-24		25.365025.420025.280025.3317+0.417%12,941+4.217%
2026-06-23		25.160025.370025.160025.2265-1.073%6,671+4.652%
2026-06-22		25.590025.590025.470025.5000-0.816%5,437+3.529%
2026-06-18		25.493025.710025.493025.7099+0.028%8,890+2.684%
2026-06-17		26.120026.120025.702625.7026-1.278%385+2.713%
2026-06-16		26.060026.190026.030026.0352+0.052%5,060+1.401%
2026-06-15		26.250026.250026.021626.0216+0.831%3,389+1.454%
2026-06-12		25.840025.880025.803025.8072+0.269%7,459+2.297%
2026-06-11		25.270025.737925.270025.7379+2.308%749+2.572%
2026-06-10		25.410025.410025.130025.1572-0.929%9,788+4.940%
2026-06-09		25.670025.670025.310025.3932+0.614%8,923+3.965%
2026-06-08		25.330025.370025.230025.2383+0.426%10,224+4.603%
2026-06-05		25.490025.490025.110025.1313-2.118%6,639+5.048%
2026-06-04		25.620025.680025.590025.6750+1.182%14,408+2.824%
2026-06-03		25.393925.410025.350025.3750-1.707%11,978+4.039%
2026-06-02		25.720025.860025.720025.8158+0.470%33,852+2.263%
2026-06-01		25.580025.719925.520025.6950+0.150%53,809+2.744%
2026-05-29		25.641625.833525.640025.6564-0.247%4,807+2.898%
2026-05-28		25.580025.800025.580025.7198-0.224%6,241+2.645%
2026-05-27		25.850025.860025.710125.7776+1.286%3,254+2.414%
2026-05-26		25.475025.480025.340025.4502+0.508%2,514+3.732%
2026-05-22		25.400025.460025.300025.3216+0.089%2,960+4.259%
2026-05-21		25.030025.450025.030025.2990+0.019%17,787+4.352%
2026-05-20		24.950025.340024.950025.2943+1.380%1,994+4.371%
2026-05-19		25.140025.140024.950024.9500-0.576%3,110+5.812%
2026-05-18		25.060025.094625.060025.0946+1.252%1,099+5.202%
2026-05-15		24.780024.850024.735024.7844-2.041%8,775+6.519%
2026-05-14		25.430025.430025.250025.3008-0.054%4,891+4.345%
2026-05-13		25.310025.320025.310025.3145+0.342%1,423+4.288%
2026-05-12		25.150025.228325.040025.2283-0.364%2,951+4.644%
2026-05-11		25.420125.435025.290025.3205-1.054%4,645+4.263%
2026-05-08		25.740025.740025.590125.5901+0.485%2,325+3.165%
2026-05-07		25.880025.880025.466625.4666-1.766%1,170+3.665%
2026-05-06		25.910025.924525.820025.9245+3.236%1,180+1.834%
2026-05-05		24.910025.173724.910025.1118+1.267%4,797+5.130%
2026-05-04		25.100025.146024.740024.7975-1.808%7,790+6.462%
2026-05-01		25.500025.500025.254225.2542-0.119%1,232+4.537%
2026-04-30		25.060025.284425.060025.2844+2.068%505+4.412%
2026-04-29		24.860024.910024.680024.7721-0.969%4,549+6.572%
2026-04-28		25.200025.200025.014425.0144-0.772%882+5.539%
2026-04-27		25.330025.330025.208925.2089-0.263%2,577+4.725%
2026-04-24		25.200025.310025.185025.2755+0.712%4,801+4.449%
2026-04-23		25.300025.350025.090025.0967-1.121%1,307+5.193%
2026-04-22		25.470025.470025.360025.3812-0.738%4,930+4.014%
2026-04-21		25.950025.950025.490025.5700-1.729%5,295+3.246%
2026-04-20		26.020026.020025.950026.0200-0.426%1,151+1.460%
2026-04-17		26.200026.345026.131426.1314+2.269%523+1.028%
2026-04-16		25.680025.680025.550025.5516-0.156%686+3.320%
2026-04-15		25.610025.630025.440025.5915-0.039%17,388+3.159%
2026-04-14		25.580025.640025.580025.6014+0.669%2,097+3.119%
2026-04-13		24.990025.450024.990025.4313+0.800%4,238+3.809%
2026-04-10		25.390025.390025.225025.2294+0.196%3,223+4.640%
2026-04-09		24.950025.180024.910025.1800-0.068%1,378+4.845%
2026-04-08		25.330025.390025.120125.1971+3.759%5,968+4.774%
2026-04-07		24.110024.285024.010024.2843-0.036%4,967+8.712%
2026-04-06		24.250024.320024.200024.2930+0.903%8,137+8.673%
2026-04-02		23.730024.120023.730024.0756-0.864%10,346+9.655%
2026-04-01		24.200024.380024.200024.2854+0.986%1,634+8.707%
2026-03-31		23.665024.048423.665024.0484+3.074%8,329+9.779%
2026-03-30		23.380023.400023.315023.3311+0.037%6,990+13.154%
2026-03-27		23.460023.580023.300023.3225-0.734%6,249+13.195%
2026-03-26		23.770023.930023.495023.4950-1.907%8,738+12.364%
2026-03-25		24.000024.000023.870023.9518+0.771%13,140+10.221%
2026-03-24		23.819923.825023.768623.7686-0.713%3,805+11.071%
2026-03-23		23.785024.030023.710023.9393+2.641%4,666+10.279%
2026-03-20		23.510023.554923.290023.3234-2.900%10,071+13.191%
2026-03-19		23.835024.020023.750024.0200-0.538%4,980+9.908%
2026-03-18		24.380024.400024.140024.1500-2.178%10,258+9.317%
2026-03-17		24.870024.870024.687724.6877+0.131%1,515+6.936%
2026-03-16		24.620024.700024.590024.6555+1.526%2,626+7.076%
2026-03-13		24.640024.720024.285024.2850-1.088%7,011+8.709%
2026-03-12		24.750024.750024.552124.5521-1.411%11,243+7.526%
2026-03-11		24.990024.990024.840024.9034-0.042%3,483+6.010%
2026-03-10		25.180025.420024.913924.9139-0.765%13,525+5.965%
2026-03-09		24.500025.200024.370025.1059+0.875%50,486+5.155%
2026-03-06		24.640024.970024.640024.8882-0.803%28,377+6.074%
2026-03-05		25.310025.310024.950025.0896-1.570%4,928+5.223%
2026-03-04		25.330025.490025.310025.4899+1.030%29,442+3.570%
2026-03-03		25.220026.010024.790025.2300-3.428%31,873+4.637%
2026-03-02		26.320026.320026.125626.1256-2.774%28,418+1.050%
2026-02-27		26.870026.900026.870026.8710-0.149%2,202-1.753%
2026-02-26		26.960026.960026.790026.9112+0.009%1,245-1.900%
2026-02-25		26.870027.030026.805026.9088-0.134%14,441-1.891%
2026-02-24		26.800026.950026.800026.9450+0.730%9,815-2.023%
2026-02-23		26.900026.900026.745026.7498-0.853%4,212-1.308%
2026-02-20		26.250027.050026.250026.9800+1.154%4,612-2.150%
2026-02-19		26.520026.710026.520026.6723-0.377%3,887-1.021%
2026-02-18		26.880026.930026.755026.7733-0.693%1,832-1.394%
2026-02-17		26.620026.960026.620026.9600+0.351%7,300-2.077%
2026-02-13		26.660026.880026.660026.8657+0.339%5,376-1.733%
2026-02-12		27.110027.110026.760026.7749-1.084%5,289-1.400%
2026-02-11		27.030027.130026.940027.0683-0.117%5,850-2.469%
2026-02-10		27.102627.180027.060027.1000+0.622%6,364-2.583%
2026-02-09		26.730026.990026.730026.9326+0.820%3,258-1.978%
2026-02-06		26.610026.713526.520026.7135+1.494%252-1.174%
2026-02-05		26.340026.450026.270026.3204-0.977%1,335+0.302%
2026-02-04		27.200027.200026.520026.5800+0.624%7,279-0.677%
2026-02-03		26.310026.420026.310026.4153+0.131%4,721-0.058%
2026-02-02		26.370026.480026.360026.3807+0.565%5,128+0.073%
2026-01-30		26.365026.430026.180026.2326-0.922%15,018+0.638%
2026-01-29		26.300026.476626.300026.4766-0.316%9,357-0.289%
2026-01-28		26.815026.815026.443926.5604-0.930%5,661-0.604%
2026-01-27		26.670026.809626.650026.8096+1.162%1,926-1.528%
2026-01-26		26.520026.560026.490026.5016+0.213%1,953-0.383%
2026-01-23		26.280026.445226.190026.4452+0.155%1,825-0.171%
2026-01-22		26.400026.450026.400026.4042+0.475%1,868-0.016%
2026-01-21		26.080026.410025.930026.2793+1.745%4,373+0.459%
2026-01-20		25.880026.040025.828725.8287-2.073%15,285+2.212%
2026-01-16		26.425026.425026.338426.3755-0.751%4,591+0.093%
2026-01-15		26.570026.610026.570026.5750+0.099%7,861-0.659%
2026-01-14		26.480026.660026.480026.5487+0.540%7,077-0.560%
2026-01-13		26.539026.539926.382026.4062-0.840%948,801-0.023%
2026-01-12		26.429926.700026.428026.6300+0.424%12,654-0.864%
2026-01-09		26.510026.540026.380026.5175+1.390%6,646-0.443%
2026-01-08		26.140026.160026.140026.1540+0.670%12,327+0.941%
2026-01-07		26.060026.060025.933425.9800-0.821%9,509+1.617%
2026-01-06		26.025026.200026.025026.1950+0.231%24,562+0.783%
2026-01-05		26.055126.140026.050026.1346+1.231%14,120+1.016%
2026-01-02		25.879025.890025.780025.8168+0.387%11,592+2.259%
2025-12-31		25.720025.770025.670025.7173-0.359%44,472+2.655%
2025-12-30		25.830025.860025.810025.8100+0.415%20,298+2.286%
2025-12-29		25.724025.839925.650025.7033-0.510%115,895+2.711%
2025-12-26		25.769925.890025.720025.8351+0.800%40,548+2.187%
2025-12-24		25.630025.630025.630025.6300+0.078%589+3.004%
2025-12-23		25.600025.610025.578525.6100+0.139%168,265+3.085%
2025-12-22		25.525025.620025.525025.5745+0.037%2,172+3.228%
2025-12-19		25.560025.565025.560025.5650+0.340%306+3.266%
2025-12-18		25.473025.540025.473025.4785+0.745%2,151+3.617%
2025-12-17		25.400125.500025.290025.2900-0.651%4,123+4.389%
2025-12-16		25.480025.490025.440025.4556-0.178%6,621+3.710%
2025-12-15		25.630025.630025.490025.5010+0.119%5,964+3.525%
2025-12-12		25.590025.590025.470025.4707-0.483%11,348+3.649%
2025-12-11		25.540025.630025.503825.59440.000%1,203,683+3.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC