Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OAKG
Oakmark Global Large Cap ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)57,068
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
26.89USD0.000%(+26.89)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-17		26.920026.960026.890026.8900+0.470%57,0690.000%
2026-09-16		27.030027.030026.710026.7642-0.971%1,798+0.470%
2026-09-15		27.026527.026527.026527.0265-0.842%47-0.505%
2026-09-14		27.256127.256127.256127.2561+0.703%38-1.343%
2026-09-11		27.140027.140027.065727.0657+0.583%1,231-0.649%
2026-09-10		26.908826.908826.908826.9088-0.539%35-0.070%
2026-09-09		27.054727.054727.054727.0547-0.989%27-0.609%
2026-09-08		27.430027.430027.325027.3250-1.326%1,297-1.592%
2026-09-04		27.692127.692127.692127.6921-0.661%27-2.896%
2026-09-03		27.800027.876327.800027.8763+1.050%520-3.538%
2026-09-02		27.586627.586627.586627.5866+0.741%19-2.525%
2026-09-01		27.383827.383827.383827.3838-0.915%22-1.803%
2026-08-31		27.636627.636627.636627.6366-0.710%30-2.701%
2026-08-28		27.834127.834127.834127.8341+0.382%26-3.392%
2026-08-27		27.728227.728227.728227.7282+0.249%110-3.023%
2026-08-26		27.670027.710027.659427.6594-0.422%2,405-2.782%
2026-08-25		27.776527.776527.776527.7765-0.204%26-3.192%
2026-08-24		28.660028.660027.833327.8333+0.204%247-3.389%
2026-08-21		27.776627.776627.776627.7766+1.188%26-3.192%
2026-08-20		27.450427.450427.450427.4504+0.017%15-2.042%
2026-08-19		27.445727.445727.445727.4457+1.332%18-2.025%
2026-08-18		27.140027.140027.085027.0850+0.060%257-0.720%
2026-08-17		27.220027.260027.068827.0688-1.049%4,684-0.661%
2026-08-14		27.355727.355727.355727.3557+0.009%103-1.702%
2026-08-13		27.353327.353327.353327.3533+0.646%15-1.694%
2026-08-12		27.177727.177727.177727.1777-0.496%15-1.059%
2026-08-11		27.313227.313227.313227.3132-0.038%17-1.549%
2026-08-10		27.323527.323527.323527.3235-0.362%33-1.587%
2026-08-07		28.300028.300027.210027.4228+1.643%8,175-1.943%
2026-08-06		26.979526.979526.979526.9795-0.427%13-0.332%
2026-08-05		27.150027.150027.095227.0952+0.458%349-0.757%
2026-08-04		26.870026.971626.870026.9716+0.820%609-0.303%
2026-08-03		26.752226.752226.752226.7522+1.309%91+0.515%
2026-07-31		26.395026.406626.395026.4066-0.291%210+1.831%
2026-07-30		26.260026.483726.260026.4837-0.729%840+1.534%
2026-07-29		26.720026.720026.678126.6781+1.223%419+0.794%
2026-07-28		26.355826.355826.355826.3558+2.455%80+2.027%
2026-07-27		25.724225.724225.724225.7242+1.553%63+4.532%
2026-07-24		25.330925.330925.330925.3309+0.960%46+6.155%
2026-07-23		25.070025.090025.010025.0900-0.859%10,539+7.174%
2026-07-22		25.380025.380025.307325.3073-0.602%462+6.254%
2026-07-21		25.460725.460725.460725.4607-0.057%11+5.614%
2026-07-20		25.490025.540025.475125.4751-0.440%1,220+5.554%
2026-07-17		25.550025.720025.550025.5876-0.758%1,780+5.090%
2026-07-16		25.783125.783125.783125.7831+0.090%12+4.293%
2026-07-15		25.840025.840025.760025.7600+0.531%448+4.387%
2026-07-14		25.624025.624025.624025.6240-0.287%113+4.941%
2026-07-13		25.700025.700025.697825.6978-0.125%1,415+4.639%
2026-07-10		25.730025.750025.730025.7300+0.726%845+4.508%
2026-07-09		25.565025.565025.544625.5446+0.104%285+5.267%
2026-07-08		25.518025.518025.518025.5180-1.603%17+5.377%
2026-07-07		26.000026.000025.933825.9338-0.027%2,326+3.687%
2026-07-06		25.910025.940825.910025.9408+0.467%414+3.659%
2026-07-02		25.720025.820225.720025.8202+1.687%125+4.143%
2026-07-01		25.060025.391925.060025.3919+1.031%6,314+5.900%
2026-06-30		25.132925.132925.132925.1329-0.013%111+6.991%
2026-06-29		25.136125.136125.136125.1361+0.001%148+6.978%
2026-06-26		25.135825.135825.135825.1358+0.543%28+6.979%
2026-06-25		25.000025.150025.000025.0000+1.365%10,715+7.560%
2026-06-24		24.663424.663424.663424.6634+0.687%85+9.028%
2026-06-23		24.400024.495024.400024.4950-0.528%1,107+9.778%
2026-06-22		24.730024.730024.625024.6250-1.127%200+9.198%
2026-06-18		24.890024.905624.890024.9056+0.121%198+7.968%
2026-06-17		25.370025.370024.875524.8755-1.884%344+8.098%
2026-06-16		25.450025.450025.353225.3532+0.031%10,933+6.062%
2026-06-15		25.580025.580025.345325.3453+0.510%174+6.095%
2026-06-12		25.060025.240025.060025.2168+0.437%3,401+6.635%
2026-06-11		24.940025.107224.690025.1072+0.873%1,214+7.101%
2026-06-10		25.240025.240024.890024.8900-1.776%2,136+8.035%
2026-06-09		25.420025.480025.177825.3400+0.477%47,356+6.117%
2026-06-08		25.190025.220025.189925.2198+0.278%6,599+6.623%
2026-06-05		25.463825.480025.150025.1500-1.162%3,018+6.918%
2026-06-04		25.445825.445825.445825.4458+1.417%21+5.676%
2026-06-03		25.120025.120025.090325.0903-1.320%361+7.173%
2026-06-02		25.425925.425925.425925.4259-0.262%6+5.758%
2026-06-01		25.492825.492825.492825.4928+1.214%6+5.481%
2026-05-29		25.160025.187125.160025.1871-0.083%2,005+6.761%
2026-05-28		24.998825.207924.998825.2079-0.186%5,366+6.673%
2026-05-27		25.255025.255025.255025.2550+0.557%100+6.474%
2026-05-26		25.110025.115125.110025.1151+0.100%1,698+7.067%
2026-05-22		25.010025.090025.010025.0900+0.148%11,044+7.174%
2026-05-21		25.052925.052925.052925.0529-0.063%54+7.333%
2026-05-20		25.068725.068725.068725.0687+0.880%45+7.265%
2026-05-19		24.850024.850024.850024.8500-0.441%675+8.209%
2026-05-18		24.800024.960024.800024.9600+1.113%1,814+7.732%
2026-05-15		24.685324.685324.685324.6853-1.008%93+8.931%
2026-05-14		24.870025.100024.870024.9366+0.000%1,955+7.833%
2026-05-13		24.936524.936524.936524.9365-0.145%46+7.834%
2026-05-12		25.030025.030024.972824.9728-0.265%2,527+7.677%
2026-05-11		25.250025.250025.039225.0392-1.362%4,647+7.392%
2026-05-08		25.385025.385025.385025.3850+0.367%123+5.929%
2026-05-07		25.292325.292325.292325.2923-1.130%92+6.317%
2026-05-06		25.581325.581325.581325.5813+1.867%2+5.116%
2026-05-05		25.112425.112425.112425.1124+1.078%68+7.079%
2026-05-04		24.844524.844524.844524.8445-1.293%45+8.233%
2026-05-01		25.170025.170025.170025.1700+0.003%202+6.834%
2026-04-30		25.169325.169325.169325.1693+1.438%52+6.837%
2026-04-29		24.812524.812524.812524.8125-0.537%48+8.373%
2026-04-28		25.000025.000024.946524.9465-0.408%1,244+7.791%
2026-04-27		25.048625.048625.048625.0486-0.228%4+7.351%
2026-04-24		25.105825.105825.105825.1058-0.057%87+7.107%
2026-04-23		25.150025.150025.120025.1200-1.081%492+7.046%
2026-04-22		25.420025.420025.370025.3945-0.220%480+5.889%
2026-04-21		25.450625.450625.450625.4506-1.361%45+5.656%
2026-04-20		25.801725.801725.801725.8017-0.097%8+4.218%
2026-04-17		25.970025.970025.826825.8268+1.603%100+4.117%
2026-04-16		25.419425.419425.419425.4194-0.061%34+5.785%
2026-04-15		25.435025.435025.435025.4350+0.484%17+5.720%
2026-04-14		25.312525.312525.312525.3125+0.358%1+6.232%
2026-04-13		24.860025.222224.860025.2222+1.352%1,004+6.612%
2026-04-10		24.885824.885824.885824.8858-0.440%0+8.054%
2026-04-09		24.995724.995724.995724.9957-0.397%33+7.579%
2026-04-08		25.150025.150025.095325.0953+2.971%173+7.152%
2026-04-07		24.371324.371324.371324.3713-0.238%3+10.335%
2026-04-06		24.300024.429524.300024.4295+0.807%3,011+10.072%
2026-04-02		23.850024.270023.850024.2340-0.536%1,313+10.960%
2026-04-01		24.440024.440024.364524.3645+0.468%674+10.365%
2026-03-31		24.159924.251024.155024.2510+2.510%1,203+10.882%
2026-03-30		23.740023.740023.657123.6571-0.349%1,058+13.666%
2026-03-27		23.830023.930023.739923.7400-1.125%2,038+13.269%
2026-03-26		24.270024.270024.010024.0100-1.031%216+11.995%
2026-03-25		24.300024.300024.260024.2600+0.752%237+10.841%
2026-03-24		23.950024.160023.950024.0790-1.177%773+11.674%
2026-03-23		24.365724.365724.365724.3657+1.949%16+10.360%
2026-03-20		24.010024.010023.810023.9000-1.989%4,023+12.510%
2026-03-19		24.240024.384924.240024.3849-0.470%1,113+10.273%
2026-03-18		24.660024.710024.500024.5000-1.709%3,198+9.755%
2026-03-17		25.110025.110024.925924.9259+0.438%115+7.880%
2026-03-16		24.950024.950024.817324.8173+1.027%7,235+8.352%
2026-03-13		24.840024.880024.565024.5650-0.072%7,384+9.465%
2026-03-12		24.830024.830024.580024.5827-1.697%2,459+9.386%
2026-03-11		25.000025.007125.000025.0071-1.021%1,023+7.529%
2026-03-10		25.265025.265025.265025.2650+0.181%0+6.432%
2026-03-09		24.570025.240024.570025.2194+0.216%1,176+6.624%
2026-03-06		25.150025.165025.100025.1650-0.730%232+6.855%
2026-03-05		25.430025.430025.350125.3501-1.133%282+6.075%
2026-03-04		25.460025.640625.430025.6406+0.393%21,481+4.873%
2026-03-03		25.315025.540325.220025.5403-1.917%1,653+5.285%
2026-03-02		25.960026.039625.960026.0396-1.713%645+3.266%
2026-02-27		26.450026.493526.450026.4935+0.023%100+1.497%
2026-02-26		26.487526.487526.487526.4875+0.642%17+1.520%
2026-02-25		26.320026.348126.318526.3185+0.176%1,183+2.171%
2026-02-24		26.140026.300026.140026.2723+0.578%1,034+2.351%
2026-02-23		26.160026.160026.120026.1213-1.246%547+2.943%
2026-02-20		26.350026.450826.350026.4508+0.848%1,563+1.660%
2026-02-19		26.130026.228426.130026.2284-0.328%411+2.522%
2026-02-18		26.360026.360026.314726.3147+0.538%2,009+2.186%
2026-02-17		26.150026.195026.150026.1740-0.183%516+2.736%
2026-02-13		26.140026.328726.140026.2220+0.759%6,921+2.547%
2026-02-12		26.311026.311026.024526.0245-1.066%322+3.326%
2026-02-11		26.340026.340026.305026.3050-0.268%667+2.224%
2026-02-10		26.375726.375726.375726.3757-0.252%90+1.950%
2026-02-09		26.340026.480026.340026.4424+0.267%1,080+1.693%
2026-02-06		26.240026.372026.240026.3720+1.294%4,294+1.964%
2026-02-05		26.090026.090026.035026.0350-1.401%1,321+3.284%
2026-02-04		26.300026.425026.300026.4050+1.060%7,864+1.837%
2026-02-03		26.340026.340026.010026.1280-0.992%1,722+2.916%
2026-02-02		26.390026.390026.389826.3898+0.264%207+1.895%
2026-01-30		26.400026.410026.275026.3204-0.503%3,578+2.164%
2026-01-29		26.530026.530026.440026.4534-0.304%1,219+1.650%
2026-01-28		26.755026.755026.534126.5341-0.741%409+1.341%
2026-01-27		26.600026.732326.600026.7323+0.458%2,162+0.590%
2026-01-26		26.650026.650026.610326.6103+0.492%101+1.051%
2026-01-23		26.483726.483726.480026.4800-0.309%1,557+1.548%
2026-01-22		26.562126.562126.562126.5621+0.621%50+1.234%
2026-01-21		26.250026.405026.220026.3982+1.706%971+1.863%
2026-01-20		26.050026.190025.955425.9554-2.259%18,376+3.601%
2026-01-16		26.690026.690026.550026.5553-0.536%1,681+1.260%
2026-01-15		26.690026.700026.690026.6985-0.143%339+0.717%
2026-01-14		26.736626.736626.736626.7366+1.004%182+0.574%
2026-01-13		26.550026.550026.470826.4708-0.510%569,096+1.584%
2026-01-12		26.590026.610026.590026.6064-0.481%1,627+1.066%
2026-01-09		26.690026.738226.690026.7350+0.849%330+0.580%
2026-01-08		26.460026.518626.460026.5100+1.062%1,269+1.433%
2026-01-07		26.360026.360026.230026.2315-0.636%5,156+2.510%
2026-01-06		26.410026.410026.399326.3993+0.470%139+1.859%
2026-01-05		26.080026.275726.080026.2757+1.821%135+2.338%
2026-01-02		25.780025.835225.760025.8059+0.217%1,226+4.201%
2025-12-31		25.780025.780025.750025.7500-0.425%13,573+4.427%
2025-12-30		25.860025.860025.860025.8600+0.271%405+3.983%
2025-12-29		25.790025.820025.769925.7902-0.103%4,227+4.264%
2025-12-26		25.789825.816825.789825.8168+0.283%3,877+4.157%
2025-12-24		25.750025.750025.743925.7439+0.190%102+4.452%
2025-12-23		25.680025.700025.642025.6950+0.069%6,220+4.651%
2025-12-22		25.630025.709625.630025.6773+0.341%1,748+4.723%
2025-12-19		25.620025.685025.555025.5900+0.485%23,823+5.080%
2025-12-18		25.466625.466625.466625.4666+0.373%593+5.589%
2025-12-17		25.440025.440025.372025.3720-0.424%1,425+5.983%
2025-12-16		25.520025.520025.469925.4800-0.624%4,978+5.534%
2025-12-15		25.615025.640025.585025.6400-0.018%912+4.875%
2025-12-12		25.740025.750025.630025.6445-0.448%3,542+4.857%
2025-12-11		25.500025.760025.500025.76000.000%605,442+4.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC