Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OA
Orbital ATK Inc
stock NYSE

Inactive
May 23, 2025
30.16USD-77.576%(-104.34)200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		30.160030.160030.160030.1600-77.576%2000.000%
2018-06-06		134.4900134.5100134.4700134.5000+0.493%1,365,724-77.576%
2018-06-05		133.7500133.8500133.7500133.8400+0.037%163,841-77.466%
2018-06-04		133.8100133.8800133.7500133.7900+0.060%225,473-77.457%
2018-06-01		133.8000133.8900133.7000133.7100-0.007%359,590-77.444%
2018-05-31		133.8000133.8100133.6400133.7200+0.030%296,856-77.445%
2018-05-30		133.7500133.9900133.6800133.6800+0.015%256,171-77.439%
2018-05-29		133.6000133.8600133.6000133.6600-0.022%387,691-77.435%
2018-05-25		133.7000133.8500133.5000133.6900-0.007%231,734-77.440%
2018-05-24		133.8000133.8400133.6950133.7000-0.075%122,411-77.442%
2018-05-23		133.5900133.8900133.5900133.8000+0.150%257,175-77.459%
2018-05-22		133.8200133.8200133.6000133.6000-0.217%145,222-77.425%
2018-05-21		133.6200133.9100133.5000133.8900+0.247%497,853-77.474%
2018-05-18		133.4600133.5800133.4600133.5600+0.030%280,344-77.418%
2018-05-17		133.3300133.5800133.3300133.5200+0.180%792,297-77.412%
2018-05-16		133.4500133.5300133.2500133.2800-0.075%189,898-77.371%
2018-05-15		133.4200133.5600133.3600133.38000.000%132,572-77.388%
2018-05-14		133.5100133.6000133.3100133.3800-0.105%355,084-77.388%
2018-05-11		133.7000133.7000133.4600133.5200-0.127%361,423-77.412%
2018-05-10		133.2500133.6900133.2400133.6900+0.165%459,606-77.440%
2018-05-09		133.3800133.6000133.3800133.4700+0.067%578,938-77.403%
2018-05-08		133.5700133.5700133.2200133.3800+0.007%661,863-77.388%
2018-05-07		133.5800133.6400133.3700133.3700-0.127%286,367-77.386%
2018-05-04		133.3000133.6500133.3000133.5400+0.067%297,279-77.415%
2018-05-03		133.6000133.8000133.2400133.4500-0.090%618,798-77.400%
2018-05-02		133.3300133.7450133.2500133.5700+0.830%711,116-77.420%
2018-05-01		132.3200132.6200132.1100132.4700+0.068%361,489-77.233%
2018-04-30		132.4300132.6600132.2200132.3800-0.091%245,486-77.217%
2018-04-27		132.3900132.5600132.2200132.5000+0.015%127,344-77.238%
2018-04-26		132.0900132.6000132.0100132.4800+0.310%167,337-77.234%
2018-04-25		132.1800132.3900131.9000132.0700-0.106%178,962-77.164%
2018-04-24		132.7400132.8200132.0900132.2100-0.369%428,767-77.188%
2018-04-23		132.8100132.8500132.6600132.7000-0.030%279,459-77.272%
2018-04-20		132.8500132.8500132.6900132.7400-0.060%181,984-77.279%
2018-04-19		132.7700132.8200132.6100132.8200+0.038%114,754-77.293%
2018-04-18		132.7800132.8700132.7200132.7700+0.030%326,197-77.284%
2018-04-17		132.8500132.9000132.7000132.7300-0.090%285,831-77.277%
2018-04-16		132.8700132.9300132.6900132.8500+0.045%289,780-77.298%
2018-04-13		132.8700132.8700132.6800132.7900-0.015%88,728-77.287%
2018-04-12		132.7500132.9100132.7000132.8100+0.083%403,597-77.291%
2018-04-11		132.6200132.8900132.5900132.7000-0.038%398,991-77.272%
2018-04-10		132.7000133.1700132.6100132.7500-0.023%898,815-77.281%
2018-04-09		132.6400132.9300132.6400132.7800+0.083%585,659-77.286%
2018-04-06		132.8300132.9000132.4900132.6700-0.181%695,812-77.267%
2018-04-05		133.0700133.2100132.9100132.9100+0.015%272,158-77.308%
2018-04-04		132.7700132.9500132.6000132.8900-0.045%299,328-77.305%
2018-04-03		132.8300132.9900132.5100132.9500+0.219%504,451-77.315%
2018-04-02		132.4800132.8800132.4800132.6600+0.038%443,587-77.265%
2018-03-29		132.5000132.6900132.3800132.6100+0.068%403,921-77.257%
2018-03-28		132.6100132.6500132.4200132.5200-0.068%194,684-77.241%
2018-03-27		132.6500132.7000132.4000132.6100+0.015%262,288-77.257%
2018-03-26		132.4500132.6900132.3050132.5900+0.227%247,153-77.253%
2018-03-23		132.2600132.4700132.2100132.29000.000%242,600-77.202%
2018-03-22		132.1500132.6000132.0500132.2900-0.008%364,535-77.202%
2018-03-21		132.4000132.5800132.0700132.3000-0.068%182,504-77.203%
2018-03-20		131.7800132.8700131.7500132.3900+0.471%370,444-77.219%
2018-03-19		131.9000131.9400131.7350131.7700-0.099%394,970-77.112%
2018-03-16		131.9000132.1300131.8000131.9000+0.175%491,920-77.134%
2018-03-15		132.1200132.2500131.6700131.6700-0.258%398,078-77.094%
2018-03-14		132.1000132.3800131.9900132.0100-0.083%360,768-77.153%
2018-03-13		132.3700132.4800131.8600132.1200-0.144%248,781-77.172%
2018-03-12		132.4000132.5400132.3100132.31000.000%163,891-77.205%
2018-03-09		132.4000132.6000132.2500132.3100+0.008%455,096-77.205%
2018-03-08		132.3800132.4000132.0700132.3000+0.015%313,959-77.203%
2018-03-07		132.4400132.5000132.2200132.2800-0.256%535,085-77.200%
2018-03-06		132.5100132.6200132.3200132.6200+0.091%307,573-77.258%
2018-03-05		132.1000132.5000131.8700132.5000+0.288%351,498-77.238%
2018-03-02		131.9000132.3200131.7800132.1200+0.121%548,788-77.172%
2018-03-01		131.9000132.3700131.8100131.9600-0.076%378,279-77.145%
2018-02-28		131.7600132.1200131.7600132.0600+0.311%690,132-77.162%
2018-02-27		131.8600132.1600131.6000131.6500-0.174%353,254-77.091%
2018-02-26		131.7800132.0000131.7300131.8800+0.213%191,733-77.131%
2018-02-23		131.9100131.9200131.5500131.6000-0.129%402,306-77.082%
2018-02-22		131.8000132.1200131.7500131.7700-0.023%395,136-77.112%
2018-02-21		131.8500132.0150131.7600131.8000-0.015%264,227-77.117%
2018-02-20		132.0000132.1000131.7500131.8200-0.136%259,003-77.120%
2018-02-16		131.9600132.1800131.7500132.0000+0.053%481,020-77.152%
2018-02-15		131.9600132.0400131.7400131.9300+0.228%399,000-77.139%
2018-02-14		131.3000131.9700131.2100131.6300+0.175%436,520-77.087%
2018-02-13		131.4600131.5900131.3400131.4000-0.053%351,087-77.047%
2018-02-12		131.3000131.7300131.1200131.4700+0.328%665,603-77.059%
2018-02-09		131.2500131.5444130.8400131.0400-0.137%706,236-76.984%
2018-02-08		131.4700131.8200131.2200131.2200-0.137%521,644-77.016%
2018-02-07		131.4000132.0900131.3000131.4000+0.206%529,112-77.047%
2018-02-06		131.0000132.0000130.8000131.1300+0.467%1,628,276-77.000%
2018-02-05		131.7500132.1000129.9600130.5200-1.016%686,116-76.892%
2018-02-02		132.0000132.4300131.8600131.8600-0.106%402,566-77.127%
2018-02-01		131.9000132.1800131.9000132.0000+0.076%471,296-77.152%
2018-01-31		132.1400132.4700131.8900131.9000-0.038%491,174-77.134%
2018-01-30		132.3500132.5200131.9500131.9500-0.310%367,426-77.143%
2018-01-29		132.3800132.6300132.3300132.3600-0.083%420,631-77.214%
2018-01-26		132.5000132.5300132.3000132.4700-0.068%150,117-77.233%
2018-01-25		132.1700132.5600132.1500132.5600+0.379%208,958-77.248%
2018-01-24		132.5000132.5000132.0600132.0600-0.310%257,690-77.162%
2018-01-23		132.7500132.7600132.3600132.4700-0.279%389,579-77.233%
2018-01-22		132.3700132.8400132.0500132.8400+0.264%345,440-77.296%
2018-01-19		131.9000132.5000131.8300132.4900+0.562%739,070-77.236%
2018-01-18		131.7700132.0200131.6000131.7500+0.023%369,290-77.108%
2018-01-17		131.9600132.1000131.7200131.7200-0.023%605,437-77.103%
2018-01-16		132.1500132.1700131.6600131.7500-0.197%775,713-77.108%
2018-01-12		131.8400132.1900131.6600132.0100+0.030%369,391-77.153%
2018-01-11		132.2900132.3800131.8400131.9700-0.129%447,006-77.146%
2018-01-10		132.5100132.5300132.1000132.1400-0.347%477,548-77.176%
2018-01-09		132.2300132.6600132.2100132.6000+0.303%325,755-77.255%
2018-01-08		131.8900132.3000131.8100132.2000+0.227%269,540-77.186%
2018-01-05		132.2200132.2200131.8100131.9000-0.023%212,581-77.134%
2018-01-04		131.8100132.0700131.8000131.9300+0.182%333,603-77.139%
2018-01-03		131.7500131.9800131.6400131.6900-0.061%220,569-77.098%
2018-01-02		131.6000132.0000131.6000131.7700+0.205%441,828-77.112%
2017-12-29		132.0900132.0900130.8500131.5000-0.379%850,622-77.065%
2017-12-28		132.0600132.1000131.8400132.0000-0.068%247,791-77.152%
2017-12-27		131.7500132.2400131.5900132.0900+0.372%580,500-77.167%
2017-12-26		132.1500132.2300131.5100131.6000-0.409%481,314-77.082%
2017-12-22		132.3100132.3100132.0500132.1400-0.083%202,575-77.176%
2017-12-21		132.2700132.3400131.9900132.2500+0.023%397,189-77.195%
2017-12-20		132.3500132.4500132.1200132.2200-0.060%274,477-77.190%
2017-12-19		132.1500132.3300132.0450132.3000+0.076%380,242-77.203%
2017-12-18		131.9100132.2700131.7500132.2000+0.220%237,855-77.186%
2017-12-15		131.4800132.0000131.4800131.9100+0.197%1,409,862-77.136%
2017-12-14		131.6000131.9400131.5900131.6500-0.076%612,239-77.091%
2017-12-13		132.0500132.3400131.2100131.7500-0.303%1,160,156-77.108%
2017-12-12		132.3900132.4800132.0000132.1500-0.121%586,844-77.177%
2017-12-11		132.5700132.5700132.2500132.3100-0.181%1,031,607-77.205%
2017-12-08		132.2500132.5800132.1500132.5500+0.303%423,647-77.246%
2017-12-07		132.4000132.4700132.1400132.1500-0.242%776,651-77.177%
2017-12-06		132.4900132.7300132.3700132.4700-0.015%250,063-77.233%
2017-12-05		132.7800132.7800132.4800132.4900-0.211%403,288-77.236%
2017-12-04		132.4700132.7700132.3600132.7700+0.370%540,620-77.284%
2017-12-01		132.2000132.6000132.0700132.2800+0.258%596,723-77.200%
2017-11-30		132.3000132.3900131.9400131.9400-0.234%514,582-77.141%
2017-11-29		132.3000132.3700131.9100132.25000.000%755,426-77.195%
2017-11-28		132.4000132.4000132.1500132.2500-0.038%477,197-77.195%
2017-11-27		132.4500132.4700132.2800132.3000-0.113%438,821-77.203%
2017-11-24		132.2600132.4500132.2600132.4500+0.076%170,924-77.229%
2017-11-22		132.3500132.4602132.1900132.3500+0.015%609,753-77.212%
2017-11-21		132.4000132.7600132.2900132.3300+0.023%736,753-77.208%
2017-11-20		132.3100132.5200132.1700132.3000+0.076%578,519-77.203%
2017-11-17		132.3000132.5300132.1900132.2000-0.174%539,708-77.186%
2017-11-16		132.4100132.8600132.1400132.4300+0.030%546,667-77.226%
2017-11-15		132.5500132.7100132.1000132.3900-0.294%337,289-77.219%
2017-11-14		132.8500133.0300132.7800132.7800-0.083%1,252,958-77.286%
2017-11-13		132.8500133.0000132.7500132.8900-0.053%252,512-77.305%
2017-11-10		132.7800133.0000132.2100132.9600+0.158%303,128-77.316%
2017-11-09		132.9300133.0200132.7500132.7500-0.135%638,501-77.281%
2017-11-08		132.8800133.0100132.8400132.9300-0.015%250,216-77.311%
2017-11-07		132.9000133.0000132.8500132.9500+0.075%233,643-77.315%
2017-11-06		132.8500133.0500132.8500132.8500-0.015%392,338-77.298%
2017-11-03		132.8800132.9500132.6200132.8700+0.128%626,617-77.301%
2017-11-02		132.8000132.9600132.6400132.7000-0.053%623,767-77.272%
2017-11-01		133.1000133.1900132.7400132.7700-0.120%800,041-77.284%
2017-10-31		133.3100133.3100132.8000132.9300-0.053%2,197,346-77.311%
2017-10-30		133.2200133.3300132.9100133.0000-0.225%701,826-77.323%
2017-10-27		133.2800133.3700133.0900133.3000+0.030%363,007-77.374%
2017-10-26		133.0500133.3200132.9100133.2600+0.158%725,872-77.368%
2017-10-25		132.9000133.0900132.8200133.0500+0.113%811,093-77.332%
2017-10-24		132.8400133.0500132.7200132.9000-0.038%1,121,458-77.306%
2017-10-23		132.7200132.9800132.6100132.9500+0.196%341,949-77.315%
2017-10-20		133.0800133.0800132.5400132.6900-0.218%673,917-77.270%
2017-10-19		132.8600133.0800132.7600132.9800+0.083%540,720-77.320%
2017-10-18		133.3000133.3300132.8600132.8700-0.308%566,938-77.301%
2017-10-17		133.2500133.3400132.8900133.2800-0.120%493,311-77.371%
2017-10-16		133.6000133.6000133.0200133.4400-0.045%668,282-77.398%
2017-10-13		133.6000133.8700132.8700133.5000+0.060%642,129-77.408%
2017-10-12		133.3000133.4800133.0700133.4200+0.090%649,710-77.395%
2017-10-11		133.5700133.7900133.3000133.3000-0.210%809,414-77.374%
2017-10-10		133.5000133.7800133.2500133.5800+0.060%765,939-77.422%
2017-10-09		133.8100133.9700133.3500133.5000-0.209%532,467-77.408%
2017-10-06		133.6500133.9100133.2400133.7800+0.007%1,027,877-77.456%
2017-10-05		134.4000134.5500133.7350133.7700-0.594%932,126-77.454%
2017-10-04		133.8000134.5900133.5400134.5700+0.336%1,299,952-77.588%
2017-10-03		133.6000134.1200133.5000134.1200+0.404%986,753-77.513%
2017-10-02		133.1300133.6800133.0300133.5800+0.315%729,112-77.422%
2017-09-29		132.8100133.1600132.6600133.1600+0.271%1,151,282-77.351%
2017-09-28		132.7500133.0200132.7000132.8000+0.121%1,284,630-77.289%
2017-09-27		133.0200133.2400132.6100132.6400-0.248%1,171,057-77.262%
2017-09-26		132.8600133.1200132.7300132.9700-0.008%818,064-77.318%
2017-09-25		132.6000133.0400132.5800132.9800+0.256%833,429-77.320%
2017-09-22		132.4500132.7200132.4400132.6400+0.181%908,649-77.262%
2017-09-21		132.3300132.6000132.3000132.4000+0.008%988,284-77.221%
2017-09-20		132.4000132.5100132.0700132.3900-0.023%1,735,243-77.219%
2017-09-19		132.2500132.4700131.9700132.4200+0.129%2,882,324-77.224%
2017-09-18		131.9000133.3900131.7100132.2500+20.184%7,340,168-77.195%
2017-09-15		108.3900110.1700108.3900110.0400+1.522%403,012-72.592%
2017-09-14		107.9700108.5600107.0800108.3900+0.389%500,882-72.175%
2017-09-13		108.5700108.6400107.8600107.9700-0.617%197,468-72.066%
2017-09-12		108.9700109.0000108.1601108.6400+0.074%271,595-72.239%
2017-09-11		108.7500109.6400108.2700108.5600+0.612%279,055-72.218%
2017-09-08		107.7900108.2450107.3700107.9000-0.093%185,289-72.048%
2017-09-07		107.9800108.3891106.4000108.0000+0.186%264,647-72.074%
2017-09-06		110.1700110.1700107.7500107.8000-2.000%444,104-72.022%
2017-09-05		111.5600112.0280109.6100110.0000-0.776%292,408-72.582%
2017-09-01		111.4400111.9500110.6300110.8600-0.645%202,222-72.795%
2017-08-31		111.0800111.6900110.0800111.5800+0.704%225,214-72.970%
2017-08-30		109.2700110.8700108.0800110.8000+1.717%252,393-72.780%
2017-08-29		106.9400109.2100106.9400108.9300+1.472%244,690-72.312%
2017-08-28		107.9600108.0000107.0000107.3500+0.149%166,854-71.905%
2017-08-25		106.9400107.7900106.6350107.1900+0.553%142,485-71.863%
2017-08-24		106.7800106.7800105.4100106.6000+0.235%138,981-71.707%
2017-08-23		106.7100107.0900105.8900106.3500-0.645%187,535-71.641%
2017-08-22		106.0400107.2000105.7200107.0400+1.460%209,282-71.824%
2017-08-21		105.0900105.7000104.0900105.5000+0.371%164,695-71.412%
2017-08-18		105.2900105.3700104.1800105.1100-0.483%183,410-71.306%
2017-08-17		106.7700107.1800105.5200105.6200-1.501%189,985-71.445%
2017-08-16		107.9400108.3200106.9700107.2300-0.483%190,440-71.874%
2017-08-15		109.0000109.0200107.1500107.7500-0.856%188,242-72.009%
2017-08-14		109.9700110.5500108.2800108.6800+1.970%366,636-72.249%
2017-08-11		105.4100106.7800105.4100106.5800+0.699%215,199-71.702%
2017-08-10		106.7500107.2200105.3000105.8400-0.908%231,315-71.504%
2017-08-09		104.9700106.8900104.9500106.8100+1.598%324,098-71.763%
2017-08-08		106.1200106.5200104.7800105.1300-1.259%241,105-71.312%
2017-08-07		106.9500106.9500105.6000106.4700-0.084%221,007-71.673%
2017-08-04		106.8900107.1500105.3900106.5600+0.094%257,778-71.697%
2017-08-03		104.3300107.4500103.9400106.4600+2.761%413,373-71.670%
2017-08-02		103.1600104.1500102.7800103.6000+0.602%369,585-70.888%
2017-08-01		102.6700103.0200101.9600102.9800+0.783%229,143-70.713%
2017-07-31		102.6900102.9000101.5900102.1800-0.419%247,033-70.483%
2017-07-28		101.7100102.6600101.3500102.6100+0.746%180,116-70.607%
2017-07-27		103.3400103.4050101.0200101.8500-1.040%218,208-70.388%
2017-07-26		103.9600103.9600102.7100102.9200-0.915%123,579-70.696%
2017-07-25		103.7700104.4800102.6910103.8700+0.610%317,256-70.964%
2017-07-24		103.2100103.7600102.3000103.2400-0.010%198,656-70.787%
2017-07-21		102.2400103.3700101.9900103.2500+0.830%107,053-70.789%
2017-07-20		102.7100102.9600101.7900102.4000+0.010%180,371-70.547%
2017-07-19		101.9300102.5700100.8143102.3900+0.907%123,843-70.544%
2017-07-18		101.9400102.3300101.1200101.4700-0.402%194,884-70.277%
2017-07-17		101.9100102.1100101.2500101.8800-0.049%104,891-70.397%
2017-07-14		101.1500102.3000100.8801101.9300+1.121%173,424-70.411%
2017-07-13		101.1100101.180099.8150100.8000-0.208%236,277-70.079%
2017-07-12		101.5400102.8700100.9300101.0100+0.059%201,933-70.142%
2017-07-11		101.2800101.470099.5400100.9500-0.168%445,777-70.124%
2017-07-10		102.2600102.3700100.6800101.1200-1.182%342,368-70.174%
2017-07-07		101.0400102.6820100.8800102.3300+1.679%137,415-70.527%
2017-07-06		101.3100102.2200100.6000100.6400-0.652%472,078-70.032%
2017-07-05		100.2400102.5300100.2400101.3000+1.513%329,268-70.227%
2017-07-03		98.6700100.270098.420099.7900+1.454%125,868-69.777%
2017-06-30		97.060098.910096.810098.3600+1.706%267,984-69.337%
2017-06-29		98.560098.900096.020096.7100-2.026%177,146-68.814%
2017-06-28		97.620098.760096.630198.7100+1.752%249,536-69.446%
2017-06-27		97.600097.990097.000097.0100-0.919%277,600-68.910%
2017-06-26		98.740099.230097.190097.9100-0.549%324,310-69.196%
2017-06-23		98.630099.140098.140098.4500-0.354%329,703-69.365%
2017-06-22		100.8500101.280098.660098.8000-1.984%353,443-69.474%
2017-06-21		100.8700101.6100100.3800100.8000+0.030%362,927-70.079%
2017-06-20		100.7000101.2478100.5000100.7700-0.346%214,864-70.070%
2017-06-19		100.1100101.2900100.0000101.1200+1.628%250,981-70.174%
2017-06-16		99.4200100.160098.505199.5000-0.090%599,524-69.688%
2017-06-15		98.770099.650098.350099.5900+0.111%283,999-69.716%
2017-06-14		99.2600100.125098.980099.4800+0.212%324,209-69.682%
2017-06-13		97.350099.410097.310099.2700+2.235%348,652-69.618%
2017-06-12		98.070098.110095.840097.1000-0.989%542,991-68.939%
2017-06-09		99.660099.725097.480098.0700-1.348%657,372-69.246%
2017-06-08		99.280099.860098.800099.4100-0.151%419,442-69.661%
2017-06-07		100.2700100.370099.370099.5600-0.678%319,475-69.707%
2017-06-06		100.8300101.1100100.1866100.2400-1.027%356,701-69.912%
2017-06-05		103.3200103.3300101.1500101.2800-2.914%376,085-70.221%
2017-06-02		103.1700105.0900102.9700104.3200+0.909%371,976-71.089%
2017-06-01		101.8500103.6900101.4600103.3800+1.692%330,880-70.826%
2017-05-31		100.4900101.7700100.2500101.6600+1.164%325,729-70.332%
2017-05-30		101.0600101.3200100.0300100.4900-0.937%242,100-69.987%
2017-05-26		102.3600102.3600100.6800101.4400-0.588%297,130-70.268%
2017-05-25		101.0900102.3500101.0200102.0400+1.130%281,867-70.443%
2017-05-24		98.8900101.020098.5700100.9000+2.033%266,810-70.109%
2017-05-23		98.900098.990097.571598.8900+0.478%145,529-69.501%
2017-05-22		97.940099.300097.750098.4200+1.203%247,597-69.356%
2017-05-19		96.970097.864296.610097.2500+0.945%180,716-68.987%
2017-05-18		96.210096.990095.550096.3400-0.269%240,077-68.694%
2017-05-17		96.290097.172596.290096.6000-1.116%230,636-68.778%
2017-05-16		97.710097.820096.650097.6900+0.318%275,607-69.127%
2017-05-15		96.620098.070096.270097.3800+0.495%248,650-69.029%
2017-05-12		98.890099.110096.660096.9000-2.545%327,978-68.875%
2017-05-11		96.030099.620093.500099.4300+1.366%806,099-69.667%
2017-05-10		98.360098.875097.010098.0900-0.315%271,470-69.253%
2017-05-09		98.650099.120098.280098.4000-0.132%207,512-69.350%
2017-05-08		98.500098.620097.900098.5300-0.101%206,485-69.390%
2017-05-05		98.120098.800098.110098.6300+0.346%270,793-69.421%
2017-05-04		99.550099.550097.920098.2900-1.365%186,741-69.315%
2017-05-03		98.370099.795098.150299.6500+0.789%385,064-69.734%
2017-05-02		98.390098.965098.230098.8700+0.539%420,882-69.495%
2017-05-01		99.260099.630097.800098.3400-0.667%372,875-69.331%
2017-04-28		98.710099.500098.290099.0000+0.304%299,795-69.535%
2017-04-27		99.000099.330097.990098.7000+0.081%196,246-69.443%
2017-04-26		99.280099.280098.480098.6200-0.424%193,310-69.418%
2017-04-25		98.700099.140098.110099.0400+0.538%173,325-69.548%
2017-04-24		98.780099.139998.260098.5100+1.264%172,475-69.384%
2017-04-21		98.380098.380097.260097.2800-0.664%161,376-68.997%
2017-04-20		97.130098.160096.270097.9300+1.199%217,116-69.202%
2017-04-19		97.580097.710096.530096.7700-0.319%203,809-68.833%
2017-04-18		96.490097.270094.890097.0800+0.217%330,751-68.933%
2017-04-17		95.830097.140095.100096.8700+1.637%226,373-68.865%
2017-04-13		96.500097.810095.220095.3100-1.223%215,202-68.356%
2017-04-12		97.540098.070095.950096.4900-1.026%319,060-68.743%
2017-04-11		97.740098.100097.185097.4900-0.439%396,357-69.063%
2017-04-10		99.000099.080097.700097.9200-0.680%197,750-69.199%
2017-04-07		96.800099.001096.515098.5900+2.431%394,043-69.409%
2017-04-06		96.370096.655095.890096.2500+0.062%203,109-68.665%
2017-04-05		97.490097.900096.110096.1900-0.998%256,125-68.645%
2017-04-04		97.090098.150096.750097.1600+0.010%248,642-68.958%
2017-04-03		98.000098.490096.470097.1500-0.867%267,335-68.955%
2017-03-31		99.170099.170097.910098.0000-1.319%234,460-69.224%
2017-03-30		98.480099.820098.480099.3100+0.945%300,718-69.630%
2017-03-29		98.670098.840097.950098.3800-0.465%198,464-69.343%
2017-03-28		97.290099.100097.080098.8400+1.395%229,818-69.486%
2017-03-27		96.550097.930095.890097.4800-0.286%291,981-69.060%
2017-03-24		98.980099.440097.400097.7600-1.173%305,087-69.149%
2017-03-23		99.540099.940098.790098.9200-0.623%227,990-69.511%
2017-03-22		99.160099.620098.710099.5400+0.262%263,202-69.701%
2017-03-21		100.8100101.480098.631099.2800-1.400%418,191-69.621%
2017-03-20		102.0200102.3600100.5300100.6900-1.391%285,380-70.047%
2017-03-17		101.2000102.7150101.1400102.1100+0.909%585,285-70.463%
2017-03-16		102.5200102.5200101.0800101.1900-0.266%278,043-70.195%
2017-03-15		100.0700102.0700100.0700101.4600+1.399%462,047-70.274%
2017-03-14		99.4700100.150099.2600100.0600+0.321%245,299-69.858%
2017-03-13		99.500099.800098.915099.7400+0.271%247,904-69.761%
2017-03-10		99.430099.980098.250099.4700+0.131%431,368-69.679%
2017-03-09		98.900099.975097.625099.3400+2.603%552,185-69.640%
2017-03-08		93.800097.770093.750096.8200+2.390%782,258-68.849%
2017-03-07		94.050095.142093.030094.5600-0.179%423,780-68.105%
2017-03-06		94.150094.860093.705094.7300+0.286%178,630-68.162%
2017-03-03		94.150094.750094.150094.4600+0.265%243,386-68.071%
2017-03-02		94.620094.970094.150094.2100-0.423%338,702-67.986%
2017-03-01		93.600094.790093.580094.6100+2.370%304,525-68.122%
2017-02-28		94.020094.730092.350092.4200-1.166%753,540-67.366%
2017-02-27		91.530093.590090.940093.5100+1.807%532,556-67.747%
2017-02-24		89.740091.880089.730091.8500+1.570%280,225-67.164%
2017-02-23		91.660091.780090.130090.4300-1.514%223,360-66.648%
2017-02-22		91.140091.990090.600091.8200+0.658%346,827-67.153%
2017-02-21		89.490091.300089.180191.2200+1.899%276,612-66.937%
2017-02-17		89.350089.540088.820089.5200+0.168%181,357-66.309%
2017-02-16		89.110089.420087.715089.3700+0.292%192,295-66.253%
2017-02-15		89.110089.414088.600089.1100-0.045%233,414-66.154%
2017-02-14		88.600089.170088.390089.1500+0.112%158,038-66.169%
2017-02-13		89.290089.960088.910189.0500-0.022%314,492-66.131%
2017-02-10		88.000089.380087.920089.0700+1.643%352,619-66.139%
2017-02-09		87.410088.520087.410087.6300+0.401%428,639-65.583%
2017-02-08		88.030088.288087.080087.2800-1.054%239,122-65.445%
2017-02-07		88.250088.719987.890088.2100+0.045%130,637-65.809%
2017-02-06		88.030089.050088.030088.1700+0.045%221,608-65.793%
2017-02-03		87.200088.450087.200088.1300+1.509%241,346-65.778%
2017-02-02		87.010087.330085.910186.8200-0.595%308,496-65.261%
2017-02-01		87.300087.750086.615087.3400+0.449%283,984-65.468%
2017-01-31		86.840087.240085.510086.9500-0.344%325,249-65.313%
2017-01-30		87.360087.430086.430087.2500-0.626%351,382-65.433%
2017-01-27		87.680088.750087.611087.8000+0.046%263,837-65.649%
2017-01-26		88.230088.920087.410087.7600-0.454%246,235-65.634%
2017-01-25		88.780089.080087.990088.1600-0.575%295,304-65.789%
2017-01-24		88.290089.670086.950088.6700+0.237%241,475-65.986%
2017-01-23		88.460088.550087.250088.4600+0.352%212,477-65.905%
2017-01-20		88.960089.420087.700088.1500-0.766%196,298-65.786%
2017-01-19		88.160089.250088.000088.8300+1.729%413,455-66.048%
2017-01-18		87.830088.490087.140087.3200-0.365%198,446-65.460%
2017-01-17		88.260088.430087.110087.6400-1.495%239,037-65.586%
2017-01-13		89.220089.770088.740088.9700-0.101%202,077-66.101%
2017-01-12		88.630089.190087.930089.0600+0.270%300,581-66.135%
2017-01-11		89.960090.390088.420088.8200-1.168%492,152-66.044%
2017-01-10		89.000089.950088.827289.8700+1.205%425,648-66.440%
2017-01-09		89.900090.030088.210088.8000-1.454%494,253-66.036%
2017-01-06		90.150090.430089.480090.1100+0.056%233,043-66.530%
2017-01-05		90.170091.130089.850090.0600-0.211%285,905-66.511%
2017-01-04		90.000091.360089.920090.2500+0.714%674,738-66.582%
2017-01-03		87.920089.800087.760089.6100+2.143%658,032-66.343%
2016-12-30		88.750088.750087.570087.7300-0.825%412,756-65.622%
2016-12-29		87.760088.590087.650088.4600+0.706%288,383-65.905%
2016-12-28		88.100088.460087.290087.8400-0.431%405,381-65.665%
2016-12-27		87.890088.370087.490088.2200+0.846%213,135-65.813%
2016-12-23		87.410087.809686.160087.4800+0.114%153,301-65.524%
2016-12-22		86.500087.790086.400087.3800+0.471%310,008-65.484%
2016-12-21		87.290087.730086.690086.9700-0.378%225,031-65.321%
2016-12-20		87.580087.900086.670087.3000-0.034%533,579-65.452%
2016-12-19		86.510087.690086.510087.3300+0.669%410,338-65.464%
2016-12-16		86.140087.730086.140086.7500+0.872%698,861-65.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC