Dark

NYSX
Global X NYSE 100 ETF
stock NYSE ETF

At Close

Aug 5, 2026 11:15:17 AM EDT

127.14USD0.000%(+127.14)110,373

113.01Bid 131.42Ask 18.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

126.01USD-0.893%(-1.13)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
185 C	0%	NYSX261218C00185000
180 C	0%	NYSX261218C00180000
175 C	0%	NYSX261218C00175000
170 C	0%	NYSX261218C00170000
165 C	0%	NYSX261218C00165000
160 C	0%	NYSX261218C00160000
155 C	0%	NYSX261218C00155000
150 C	0%	NYSX261218C00150000
145 C	0%	NYSX261218C00145000
140 C	0%	NYSX261218C00140000
137 C	0%	NYSX261218C00137000
136 C	0%	NYSX261218C00136000
135 C	0%	NYSX261218C00135000
134 C	0%	NYSX261218C00134000
133 C	0%	NYSX261218C00133000
132 C	0%	NYSX261218C00132000
131 C	0%	NYSX261218C00131000
130 C	0%	NYSX261218C00130000
129 C	0%	NYSX261218C00129000
128 C	0%	NYSX261218C00128000
127 C	0%	NYSX261218C00127000
126 C	0%	NYSX261218C00126000
125 C	0%	NYSX261218C00125000
124 C	0%	NYSX261218C00124000
123 C	0%	NYSX261218C00123000
122 C	0%	NYSX261218C00122000
121 C	0%	NYSX261218C00121000
120 C	0%	NYSX261218C00120000
119 C	0%	NYSX261218C00119000
118 C	0%	NYSX261218C00118000
117 C	0%	NYSX261218C00117000
116 C	0%	NYSX261218C00116000
115 C	0%	NYSX261218C00115000
114 C	0%	NYSX261218C00114000
113 C	0%	NYSX261218C00113000
112 C	0%	NYSX261218C00112000
111 C	0%	NYSX261218C00111000
110 C	0%	NYSX261218C00110000
109 C	0%	NYSX261218C00109000
105 C	0%	NYSX261218C00105000
100 C	0%	NYSX261218C00100000
95 C	0%	NYSX261218C00095000
90 C	0%	NYSX261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NYSX261218P00185000
180 P	0	0%	0			NYSX261218P00180000
175 P	0	0%	0			NYSX261218P00175000
170 P	0	0%	0			NYSX261218P00170000
165 P	0	0%	0			NYSX261218P00165000
160 P	0	0%	0			NYSX261218P00160000
155 P	0	0%	0			NYSX261218P00155000
150 P	0	0%	0			NYSX261218P00150000
145 P	0	0%	0			NYSX261218P00145000
140 P	0	0%	0			NYSX261218P00140000
137 P	0	0%	0			NYSX261218P00137000
136 P	0	0%	0			NYSX261218P00136000
135 P	0	0%	0			NYSX261218P00135000
134 P	0	0%	0			NYSX261218P00134000
133 P	0	0%	0			NYSX261218P00133000
132 P	0	0%	0			NYSX261218P00132000
131 P	0	0%	0			NYSX261218P00131000
130 P	0	0%	0			NYSX261218P00130000
129 P	0	0%	0			NYSX261218P00129000
128 P	0	0%	0			NYSX261218P00128000
127 P	0	0%	0			NYSX261218P00127000
126 P	0	0%	0			NYSX261218P00126000
125 P	8.30	0%	2	2	05-20	NYSX261218P00125000
124 P	0	0%	0			NYSX261218P00124000
123 P	0	0%	0			NYSX261218P00123000
122 P	0	0%	0			NYSX261218P00122000
121 P	0	0%	0			NYSX261218P00121000
120 P	0	0%	0			NYSX261218P00120000
119 P	0	0%	0			NYSX261218P00119000
118 P	0	0%	0			NYSX261218P00118000
117 P	0	0%	0			NYSX261218P00117000
116 P	0	0%	0			NYSX261218P00116000
115 P	0	0%	0			NYSX261218P00115000
114 P	0	0%	0			NYSX261218P00114000
113 P	0	0%	0			NYSX261218P00113000
112 P	0	0%	0			NYSX261218P00112000
111 P	0	0%	0			NYSX261218P00111000
110 P	0	0%	0			NYSX261218P00110000
109 P	0	0%	0			NYSX261218P00109000
105 P	0	0%	0			NYSX261218P00105000
100 P	0	0%	0			NYSX261218P00100000
95 P	0	0%	0			NYSX261218P00095000
90 P	0	0%	0			NYSX261218P00090000

.dark-mode .n4M9xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4M9xK{ color: #333333; background-color: white; border: 2px solid #333333; }NYSXGlobal X NYSE 100 ETFstock NYSE ETF