Dark

Check out our Dark Pool Levels

NYCB
New York Community Bancorp, Inc.
stock NYSE

Inactive

Oct 25, 2024

10.55USD-8.261%(-0.95)18,518,010

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
298	892	19	478

NYCB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NYCB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NYCB Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NYCB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	1.00	-23.08%	2	228	10-25	NYCB270115C00022000
20 C	1.30	+13.04%	7	26	10-28	NYCB270115C00020000
17 C	2.06	-18.90%	7	48	10-23	NYCB270115C00017000
15 C	2.85	+2.15%	4	148	10-24	NYCB270115C00015000
12 C	3.10	+4.73%	1	442	10-28	NYCB270115C00012000
10 C	3.80	+2.70%	10	207	10-28	NYCB270115C00010000
8 C	4.70	-24.07%	40	78	10-25	NYCB270115C00008000
5 C	6.50	-5.80%	10	1	10-25	NYCB270115C00005000
3 C	9.40	-4.08%	2	12	10-21	NYCB270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			NYCB270115P00022000
20 P	9.20	0%	5	5	09-16	NYCB270115P00020000
17 P	6.79	0%	10	10	09-16	NYCB270115P00017000
15 P	0	0%	0			NYCB270115P00015000
12 P	3.50	+28.21%	6	4	09-27	NYCB270115P00012000
10 P	2.60	+8.79%	29	475	10-28	NYCB270115P00010000
8 P	1.55	+3.33%	1	1	10-28	NYCB270115P00008000
5 P	0	0%	0			NYCB270115P00005000
3 P	0.40	+166.67%	2	2	10-17	NYCB270115P00003000

Share