NYC
American Strategic Investment Co.
stockNYSE
Market OpenOct 5, 2026 11:51:29 AM EDT
6.70USD+2.842%(+0.19)10,688
5.6100Bid7.9200Ask2.3100SpreadNYC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.5500 | 6.7100 | 6.1500 | 6.7000 | +2.919% | 10,688 | 0.000% |
| 2026-10-02 | 5.8200 | 6.5100 | 5.8200 | 6.5100 | +5.596% | 4,252 | +2.919% |
| 2026-10-01 | 5.9300 | 6.1650 | 5.9300 | 6.1650 | +0.735% | 943 | +8.678% |
| 2026-09-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.164% | 1,184 | +9.477% |
| 2026-09-29 | 6.1500 | 6.4100 | 6.1100 | 6.1100 | -3.476% | 3,186 | +9.656% |
| 2026-09-28 | 6.4200 | 6.8000 | 6.3300 | 6.3300 | -2.615% | 13,351 | +5.845% |
| 2026-09-25 | 6.3350 | 6.5000 | 6.1800 | 6.5000 | 0.000% | 4,474 | +3.077% |
| 2026-09-24 | 6.1500 | 6.5000 | 6.1200 | 6.5000 | +4.000% | 4,226 | +3.077% |
| 2026-09-23 | 5.9400 | 6.2500 | 5.8400 | 6.2500 | +3.306% | 11,288 | +7.200% |
| 2026-09-22 | 5.8600 | 6.2600 | 5.5200 | 6.0500 | +1.340% | 12,487 | +10.744% |
| 2026-09-21 | 5.8500 | 5.9800 | 5.7700 | 5.9700 | +2.051% | 30,985 | +12.228% |
| 2026-09-18 | 6.0100 | 6.0100 | 5.7200 | 5.8500 | -1.846% | 106,548 | +14.530% |
| 2026-09-17 | 5.8600 | 5.9600 | 5.6100 | 5.9600 | +1.533% | 7,865 | +12.416% |
| 2026-09-16 | 5.9500 | 6.0800 | 5.6400 | 5.8700 | -3.295% | 8,001 | +14.140% |
| 2026-09-15 | 6.1000 | 6.1000 | 5.8700 | 6.0700 | -0.492% | 4,645 | +10.379% |
| 2026-09-14 | 6.3700 | 6.3700 | 6.1000 | 6.1000 | -1.613% | 7,782 | +9.836% |
| 2026-09-11 | 6.2300 | 6.3500 | 6.2000 | 6.2000 | -1.743% | 4,283 | +8.065% |
| 2026-09-10 | 6.5400 | 6.5400 | 6.2550 | 6.3100 | -2.773% | 15,531 | +6.181% |
| 2026-09-09 | 6.2700 | 6.5400 | 6.2700 | 6.4900 | +3.509% | 45,257 | +3.236% |
| 2026-09-08 | 6.3900 | 6.4600 | 5.8200 | 6.2700 | -0.318% | 64,965 | +6.858% |
| 2026-09-04 | 6.2400 | 6.3100 | 6.1200 | 6.2900 | +0.801% | 9,039 | +6.518% |
| 2026-09-03 | 6.3000 | 6.3100 | 6.1501 | 6.2400 | +2.128% | 2,978 | +7.372% |
| 2026-09-02 | 6.2600 | 6.2600 | 6.0400 | 6.1100 | -2.083% | 5,880 | +9.656% |
| 2026-09-01 | 6.4300 | 6.4700 | 6.2000 | 6.2400 | -2.194% | 15,977 | +7.372% |
| 2026-08-31 | 6.3100 | 6.4800 | 6.2000 | 6.3800 | +1.884% | 45,501 | +5.016% |
| 2026-08-28 | 6.4800 | 6.6200 | 6.2620 | 6.2620 | -3.215% | 4,387 | +6.995% |
| 2026-08-27 | 6.6800 | 6.7700 | 6.0400 | 6.4700 | -0.843% | 16,035 | +3.555% |
| 2026-08-26 | 6.4000 | 6.8400 | 5.9700 | 6.5250 | +2.273% | 34,426 | +2.682% |
| 2026-08-25 | 6.4500 | 6.5700 | 6.2500 | 6.3800 | -1.238% | 8,020 | +5.016% |
| 2026-08-24 | 6.7900 | 6.7900 | 6.3500 | 6.4600 | -6.916% | 15,469 | +3.715% |
| 2026-08-21 | 6.9400 | 7.2300 | 6.7700 | 6.9400 | -1.560% | 63,719 | -3.458% |
| 2026-08-20 | 7.0200 | 7.1800 | 6.8700 | 7.0500 | +1.003% | 88,633 | -4.965% |
| 2026-08-19 | 7.0400 | 7.1500 | 6.8900 | 6.9800 | -0.570% | 59,184 | -4.011% |
| 2026-08-18 | 6.8600 | 7.2100 | 6.7200 | 7.0200 | +2.782% | 44,707 | -4.558% |
| 2026-08-17 | 7.4100 | 7.7500 | 6.6300 | 6.8300 | -9.656% | 21,068 | -1.903% |
| 2026-08-14 | 7.5000 | 7.5750 | 7.5000 | 7.5600 | -0.264% | 4,682 | -11.376% |
| 2026-08-13 | 7.2750 | 7.7526 | 7.2750 | 7.5800 | 0.000% | 13,101 | -11.609% |
| 2026-08-12 | 8.1400 | 8.1400 | 7.4200 | 7.5800 | -5.250% | 5,020 | -11.609% |
| 2026-08-11 | 8.2300 | 8.3100 | 8.0000 | 8.0000 | -2.795% | 6,312 | -16.250% |
| 2026-08-10 | 8.6000 | 8.6000 | 8.2000 | 8.2300 | -5.619% | 186,824 | -18.591% |
| 2026-08-07 | 9.0500 | 9.3900 | 8.5700 | 8.7200 | +0.809% | 7,809 | -23.165% |
| 2026-08-06 | 8.7900 | 9.2050 | 8.5100 | 8.6500 | -1.593% | 41,646 | -22.543% |
| 2026-08-05 | 9.2600 | 9.4200 | 8.7900 | 8.7900 | -6.390% | 11,002 | -23.777% |
| 2026-08-04 | 8.6600 | 9.8000 | 8.5000 | 9.3900 | +5.151% | 107,705 | -28.647% |
| 2026-08-03 | 9.1300 | 9.5600 | 8.9300 | 8.9300 | -0.888% | 72,544 | -24.972% |
| 2026-07-31 | 9.3500 | 9.6500 | 8.9450 | 9.0100 | -5.654% | 67,160 | -25.638% |
| 2026-07-30 | 9.7300 | 9.7300 | 9.3000 | 9.5500 | -0.624% | 8,456 | -29.843% |
| 2026-07-29 | 9.6300 | 9.8400 | 8.9400 | 9.6100 | +9.081% | 91,364 | -30.281% |
| 2026-07-28 | 8.4400 | 9.1500 | 8.4000 | 8.8100 | +2.561% | 38,459 | -23.950% |
| 2026-07-27 | 8.3700 | 8.9800 | 8.2300 | 8.5900 | +4.820% | 24,438 | -22.002% |
| 2026-07-24 | 8.2600 | 8.3400 | 8.1800 | 8.1950 | +0.800% | 1,896 | -18.243% |
| 2026-07-23 | 8.1200 | 8.2100 | 8.1100 | 8.1300 | -2.518% | 3,705 | -17.589% |
| 2026-07-22 | 8.4200 | 8.4500 | 8.0500 | 8.3400 | +1.091% | 9,950 | -19.664% |
| 2026-07-21 | 8.4250 | 8.4800 | 8.2500 | 8.2500 | -1.669% | 18,966 | -18.788% |
| 2026-07-20 | 8.6350 | 8.6350 | 8.2800 | 8.3900 | -0.238% | 6,271 | -20.143% |
| 2026-07-17 | 8.3600 | 8.7750 | 8.2100 | 8.4100 | -1.291% | 117,802 | -20.333% |
| 2026-07-16 | 8.3000 | 9.0100 | 8.2700 | 8.5200 | -0.117% | 554,728 | -21.362% |
| 2026-07-15 | 8.5300 | 8.6390 | 8.5300 | 8.5300 | +1.427% | 737 | -21.454% |
| 2026-07-14 | 8.4000 | 8.4300 | 8.1700 | 8.4100 | +0.119% | 14,852 | -20.333% |
| 2026-07-13 | 8.2000 | 8.7300 | 8.1101 | 8.4000 | +1.818% | 26,229 | -20.238% |
| 2026-07-10 | 8.3600 | 8.3600 | 8.2500 | 8.2500 | -2.827% | 8,378 | -18.788% |
| 2026-07-09 | 8.6800 | 8.6800 | 8.3000 | 8.4900 | -2.526% | 6,519 | -21.084% |
| 2026-07-08 | 8.5900 | 8.8100 | 8.1900 | 8.7100 | +4.311% | 155,458 | -23.077% |
| 2026-07-07 | 9.1900 | 9.1900 | 8.1600 | 8.3500 | -10.695% | 21,779 | -19.760% |
| 2026-07-06 | 9.0300 | 9.3500 | 8.6200 | 9.3500 | +0.322% | 109,736 | -28.342% |
| 2026-07-02 | 9.1600 | 9.8300 | 9.0200 | 9.3200 | +3.441% | 14,824 | -28.112% |
| 2026-07-01 | 9.7000 | 9.7000 | 8.6700 | 9.0100 | -6.535% | 50,611 | -25.638% |
| 2026-06-30 | 9.4500 | 9.8500 | 8.5500 | 9.6400 | +2.991% | 31,189 | -30.498% |
| 2026-06-29 | 8.5500 | 9.4300 | 8.5500 | 9.3600 | +6.971% | 122,856 | -28.419% |
| 2026-06-26 | 8.3000 | 8.9500 | 8.2800 | 8.7500 | +4.540% | 8,112 | -23.429% |
| 2026-06-25 | 8.2200 | 8.7299 | 7.7900 | 8.3700 | +3.846% | 220,374 | -19.952% |
| 2026-06-24 | 8.0100 | 8.3200 | 8.0000 | 8.0600 | -2.657% | 28,254 | -16.873% |
| 2026-06-23 | 7.7900 | 8.3200 | 7.7720 | 8.2800 | +7.393% | 49,495 | -19.082% |
| 2026-06-22 | 7.7000 | 8.0100 | 7.5100 | 7.7100 | +1.314% | 13,183 | -13.100% |
| 2026-06-18 | 8.0000 | 8.3200 | 7.5600 | 7.6100 | -3.671% | 8,833 | -11.958% |
| 2026-06-17 | 8.2000 | 8.4200 | 7.7700 | 7.9000 | -1.619% | 20,997 | -15.190% |
| 2026-06-16 | 8.0500 | 8.2800 | 8.0300 | 8.0300 | -2.311% | 7,376 | -16.563% |
| 2026-06-15 | 7.7800 | 8.6300 | 7.7800 | 8.2200 | +5.656% | 2,990 | -18.491% |
| 2026-06-12 | 7.3100 | 8.0000 | 7.3100 | 7.7800 | +4.430% | 14,742 | -13.882% |
| 2026-06-11 | 8.6000 | 11.0100 | 7.0000 | 7.4500 | -13.372% | 186,795 | -10.067% |
| 2026-06-10 | 9.0000 | 9.2500 | 8.3000 | 8.6000 | -4.338% | 41,910 | -22.093% |
| 2026-06-09 | 8.5100 | 8.9900 | 8.4700 | 8.9900 | +5.765% | 17,288 | -25.473% |
| 2026-06-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.901% | 1,994 | -21.176% |
| 2026-06-05 | 8.5000 | 9.0000 | 8.2600 | 8.2604 | -3.859% | 10,003 | -18.890% |
| 2026-06-04 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | -1.014% | 1,017 | -22.020% |
| 2026-06-03 | 8.6900 | 8.6900 | 8.5400 | 8.6800 | +2.118% | 2,980 | -22.811% |
| 2026-06-02 | 8.3600 | 8.5000 | 8.3600 | 8.5000 | -2.074% | 1,460 | -21.176% |
| 2026-06-01 | 8.5300 | 8.7500 | 8.2000 | 8.6800 | +1.166% | 26,648 | -22.811% |
| 2026-05-29 | 8.6100 | 8.9900 | 8.5700 | 8.5800 | -3.704% | 3,328 | -21.911% |
| 2026-05-28 | 8.7400 | 9.1300 | 8.6000 | 8.9100 | -4.194% | 5,471 | -24.804% |
| 2026-05-27 | 9.8100 | 10.1880 | 8.7000 | 9.3000 | -5.966% | 43,813 | -27.957% |
| 2026-05-26 | 9.7100 | 10.0652 | 9.7050 | 9.8900 | +4.989% | 1,768 | -32.255% |
| 2026-05-22 | 9.1000 | 9.4400 | 8.8500 | 9.4200 | +3.516% | 7,779 | -28.875% |
| 2026-05-21 | 10.3100 | 12.7000 | 8.4200 | 9.1000 | -14.474% | 120,532 | -26.374% |
| 2026-05-20 | 10.6499 | 10.6499 | 10.0700 | 10.6400 | -0.094% | 3,029 | -37.030% |
| 2026-05-19 | 9.8600 | 10.7000 | 9.4100 | 10.6500 | +10.306% | 15,535 | -37.089% |
| 2026-05-18 | 10.0100 | 10.0100 | 9.2885 | 9.6550 | +1.632% | 4,159 | -30.606% |
| 2026-05-15 | 10.5000 | 10.5000 | 9.1201 | 9.5000 | -1.042% | 10,537 | -29.474% |
| 2026-05-14 | 8.5000 | 10.5000 | 8.5000 | 9.6000 | +12.019% | 31,903 | -30.208% |
| 2026-05-13 | 8.5600 | 9.2450 | 8.5600 | 8.5700 | +6.460% | 12,224 | -21.820% |
| 2026-05-12 | 8.4100 | 13.9700 | 7.1600 | 8.0500 | -4.167% | 313,815 | -16.770% |
| 2026-05-11 | 7.8100 | 8.4400 | 7.8100 | 8.4000 | +5.528% | 3,272 | -20.238% |
| 2026-05-08 | 7.9400 | 8.5650 | 7.9400 | 7.9600 | -2.069% | 2,529 | -15.829% |
| 2026-05-07 | 8.0000 | 8.6100 | 8.0000 | 8.1281 | -1.118% | 3,067 | -17.570% |
| 2026-05-06 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.061% | 221 | -18.491% |
| 2026-05-05 | 8.2300 | 8.2300 | 8.2150 | 8.2150 | +2.687% | 2,173 | -18.442% |
| 2026-05-04 | 8.0102 | 8.3150 | 8.0000 | 8.0000 | 0.000% | 2,375 | -16.250% |
| 2026-05-01 | 8.3400 | 8.3450 | 8.0000 | 8.0000 | -0.374% | 1,868 | -16.250% |
| 2026-04-29 | 8.0800 | 8.0800 | 8.0300 | 8.0300 | -2.430% | 1,132 | -16.563% |
| 2026-04-28 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.109% | 4,074 | -18.591% |
| 2026-04-27 | 7.9700 | 8.0600 | 7.9700 | 8.0600 | -2.006% | 529 | -16.873% |
| 2026-04-24 | 8.1400 | 8.4900 | 8.0100 | 8.2250 | -3.235% | 3,233 | -18.541% |
| 2026-04-23 | 8.0500 | 8.5000 | 8.0500 | 8.5000 | +6.117% | 5,489 | -21.176% |
| 2026-04-22 | 8.0662 | 8.3550 | 8.0100 | 8.0100 | -2.909% | 2,844 | -16.355% |
| 2026-04-21 | 8.2400 | 8.2500 | 8.1650 | 8.2500 | -3.169% | 1,971 | -18.788% |
| 2026-04-20 | 7.9100 | 8.5200 | 7.9100 | 8.5200 | +4.032% | 614 | -21.362% |
| 2026-04-17 | 8.1898 | 8.1898 | 8.1898 | 8.1898 | +3.047% | 368 | -18.191% |
| 2026-04-16 | 8.0000 | 8.0010 | 7.9100 | 7.9476 | +0.475% | 1,381 | -15.698% |
| 2026-04-15 | 8.3400 | 8.6650 | 7.9100 | 7.9100 | +0.381% | 5,021 | -15.297% |
| 2026-04-14 | 8.0600 | 8.7599 | 7.8800 | 7.8800 | -3.194% | 6,029 | -14.975% |
| 2026-04-13 | 8.5000 | 8.5000 | 8.0600 | 8.1400 | +0.370% | 1,524 | -17.690% |
| 2026-04-09 | 8.0600 | 8.6900 | 8.0600 | 8.1100 | +0.620% | 886 | -17.386% |
| 2026-04-08 | 8.2600 | 8.2600 | 8.0600 | 8.0600 | -2.837% | 574 | -16.873% |
| 2026-04-07 | 8.2100 | 8.2953 | 8.2100 | 8.2953 | -1.714% | 476 | -19.231% |
| 2026-04-06 | 8.1000 | 8.4500 | 8.0600 | 8.4400 | +1.809% | 3,248 | -20.616% |
| 2026-04-01 | 8.1500 | 8.2900 | 8.0200 | 8.2900 | -2.700% | 5,767 | -19.180% |
| 2026-03-31 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +2.097% | 537 | -21.362% |
| 2026-03-30 | 8.0400 | 8.5747 | 8.0400 | 8.3450 | +2.280% | 850 | -19.712% |
| 2026-03-27 | 8.1590 | 8.1590 | 8.1590 | 8.1590 | -2.287% | 581 | -17.882% |
| 2026-03-26 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -0.771% | 668 | -19.760% |
| 2026-03-25 | 8.3500 | 8.4149 | 8.2000 | 8.4149 | -1.234% | 1,065 | -20.379% |
| 2026-03-24 | 8.9700 | 8.9700 | 8.2501 | 8.5200 | -4.911% | 1,225 | -21.362% |
| 2026-03-23 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.448% | 316 | -25.223% |
| 2026-03-20 | 8.5000 | 8.9200 | 8.5000 | 8.9200 | +6.254% | 4,844 | -24.888% |
| 2026-03-19 | 8.1997 | 8.5000 | 8.1997 | 8.3950 | -3.172% | 987 | -20.191% |
| 2026-03-18 | 8.0900 | 8.6999 | 8.0900 | 8.6700 | +3.092% | 873 | -22.722% |
| 2026-03-17 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -2.999% | 384 | -20.333% |
| 2026-03-16 | 8.1500 | 8.6999 | 8.1500 | 8.6700 | +6.773% | 1,745 | -22.722% |
| 2026-03-13 | 8.4387 | 8.4387 | 8.1200 | 8.1200 | -6.127% | 858 | -17.488% |
| 2026-03-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 2 | -22.543% |
| 2026-03-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.361% | 167 | -20.710% |
| 2026-03-09 | 8.0300 | 8.6799 | 8.0300 | 8.4196 | +3.946% | 1,948 | -20.424% |
| 2026-03-06 | 8.0200 | 8.2478 | 8.0200 | 8.1000 | -6.358% | 1,705 | -17.284% |
| 2026-03-05 | 8.3000 | 8.6800 | 8.3000 | 8.6500 | -0.346% | 2,317 | -22.543% |
| 2026-03-04 | 8.0200 | 8.6800 | 8.0200 | 8.6800 | +3.149% | 951 | -22.811% |
| 2026-03-03 | 8.3300 | 8.4150 | 8.3300 | 8.4150 | +1.012% | 1,700 | -20.380% |
| 2026-03-02 | 8.0200 | 8.3450 | 8.0200 | 8.3307 | +2.848% | 1,239 | -19.575% |
| 2026-02-27 | 8.8099 | 8.8099 | 8.1000 | 8.1000 | +0.998% | 3,024 | -17.284% |
| 2026-02-26 | 8.5800 | 8.7978 | 8.0200 | 8.0200 | -6.199% | 9,905 | -16.459% |
| 2026-02-25 | 8.7500 | 8.8696 | 8.5500 | 8.5500 | -2.286% | 1,670 | -21.637% |
| 2026-02-23 | 8.6700 | 8.7500 | 8.6700 | 8.7500 | -0.681% | 514 | -23.429% |
| 2026-02-20 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -3.611% | 327 | -23.950% |
| 2026-02-19 | 8.9700 | 9.3000 | 8.9584 | 9.1400 | -1.189% | 3,099 | -26.696% |
| 2026-02-18 | 8.8500 | 10.0200 | 8.7000 | 9.2500 | +9.632% | 3,592 | -27.568% |
| 2026-02-17 | 8.2300 | 8.8600 | 8.2300 | 8.4373 | +2.023% | 4,097 | -20.591% |
| 2026-02-13 | 9.1700 | 9.7200 | 8.2700 | 8.2700 | -6.023% | 1,691 | -18.984% |
| 2026-02-12 | 8.7800 | 9.0000 | 8.7800 | 8.8000 | +0.790% | 2,136 | -23.864% |
| 2026-02-11 | 8.7400 | 8.9600 | 8.7310 | 8.7310 | -0.331% | 1,922 | -23.262% |
| 2026-02-10 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -2.123% | 298 | -23.516% |
| 2026-02-09 | 8.8700 | 9.0000 | 8.8700 | 8.9500 | -1.432% | 682 | -25.140% |
| 2026-02-06 | 9.0500 | 9.4500 | 9.0500 | 9.0800 | -3.966% | 1,343 | -26.211% |
| 2026-02-05 | 9.2600 | 9.4550 | 9.0735 | 9.4550 | +2.186% | 1,023 | -29.138% |
| 2026-02-04 | 9.0100 | 9.2847 | 8.5000 | 9.2527 | +3.963% | 1,797 | -27.589% |
| 2026-02-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.580% | 2,128 | -24.719% |
| 2026-02-02 | 11.0000 | 11.3550 | 9.4700 | 9.6300 | -12.693% | 14,081 | -30.426% |
| 2026-01-30 | 10.8400 | 11.7400 | 10.5801 | 11.0300 | -3.076% | 4,872 | -39.257% |
| 2026-01-29 | 11.2000 | 11.3800 | 10.3100 | 11.3800 | +0.044% | 6,779 | -41.125% |
| 2026-01-28 | 10.5500 | 11.9900 | 10.2662 | 11.3750 | +7.413% | 19,104 | -41.099% |
| 2026-01-27 | 10.0000 | 10.5900 | 10.0000 | 10.5900 | +5.164% | 3,899 | -36.733% |
| 2026-01-26 | 10.3500 | 10.3500 | 9.9306 | 10.0700 | +1.206% | 1,473 | -33.466% |
| 2026-01-23 | 10.0200 | 10.5900 | 9.9500 | 9.9500 | -6.043% | 3,941 | -32.663% |
| 2026-01-22 | 10.2700 | 10.7196 | 9.9504 | 10.5900 | +2.915% | 6,044 | -36.733% |
| 2026-01-21 | 10.5300 | 10.9250 | 10.2800 | 10.2900 | -2.279% | 5,283 | -34.888% |
| 2026-01-20 | 10.2200 | 10.6500 | 10.1200 | 10.5300 | +3.033% | 13,997 | -36.372% |
| 2026-01-16 | 9.6300 | 10.6000 | 9.4144 | 10.2200 | +3.441% | 2,750 | -34.442% |
| 2026-01-15 | 10.0100 | 10.3500 | 9.8000 | 9.8800 | -1.200% | 8,665 | -32.186% |
| 2026-01-14 | 9.9300 | 10.0000 | 9.1100 | 10.0000 | +5.485% | 3,286 | -33.000% |
| 2026-01-13 | 9.4000 | 9.9500 | 9.2000 | 9.4800 | +2.486% | 5,291 | -29.325% |
| 2026-01-12 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +2.664% | 5,119 | -27.568% |
| 2026-01-09 | 8.8100 | 9.3000 | 8.7500 | 9.0100 | +0.558% | 12,756 | -25.638% |
| 2026-01-08 | 8.6600 | 9.0000 | 8.2100 | 8.9600 | +9.077% | 15,461 | -25.223% |
| 2026-01-07 | 8.2000 | 8.5000 | 8.1200 | 8.2144 | -3.246% | 2,073 | -18.436% |
| 2026-01-06 | 8.7300 | 8.7800 | 8.4900 | 8.4900 | +3.553% | 1,513 | -21.084% |
| 2026-01-05 | 8.4100 | 8.4100 | 7.8200 | 8.1987 | -4.667% | 3,037 | -18.280% |
| 2026-01-02 | 8.3900 | 8.6200 | 8.3900 | 8.6000 | +3.754% | 1,863 | -22.093% |
| 2025-12-31 | 8.1800 | 8.7500 | 8.1800 | 8.2888 | -0.310% | 14,800 | -19.168% |
| 2025-12-30 | 8.4900 | 8.5000 | 8.0690 | 8.3146 | +2.208% | 2,427 | -19.419% |
| 2025-12-29 | 8.1100 | 8.5000 | 7.7700 | 8.1350 | -2.691% | 10,830 | -17.640% |
| 2025-12-26 | 7.8900 | 8.3800 | 7.8900 | 8.3600 | +2.076% | 2,068 | -19.856% |
| 2025-12-24 | 8.1500 | 8.1900 | 7.9090 | 8.1900 | -1.087% | 2,157 | -18.193% |
| 2025-12-23 | 7.7947 | 8.2800 | 7.7947 | 8.2800 | +0.121% | 1,648 | -19.082% |
| 2025-12-22 | 7.9250 | 8.2700 | 7.8500 | 8.2700 | +2.225% | 1,914 | -18.984% |
| 2025-12-19 | 7.6900 | 8.1000 | 7.6900 | 8.0900 | -0.123% | 3,743 | -17.182% |
| 2025-12-18 | 8.1100 | 8.1400 | 8.1000 | 8.1000 | -2.292% | 1,604 | -17.284% |
| 2025-12-17 | 7.6700 | 8.2900 | 7.6700 | 8.2900 | +5.605% | 3,153 | -19.180% |
| 2025-12-16 | 7.9000 | 7.9650 | 7.5301 | 7.8500 | +3.822% | 3,280 | -14.650% |
| 2025-12-15 | 8.2000 | 8.2000 | 7.3991 | 7.5610 | -5.369% | 3,134 | -11.387% |
| 2025-12-12 | 8.0000 | 8.0000 | 7.4400 | 7.9900 | +1.139% | 2,810 | -16.145% |
| 2025-12-11 | 7.5300 | 8.1300 | 7.4000 | 7.9000 | +4.775% | 3,574 | -15.190% |
| 2025-12-10 | 8.0000 | 8.2100 | 7.5000 | 7.5400 | -8.049% | 2,313 | -11.141% |
| 2025-12-09 | 7.6800 | 8.2000 | 7.3850 | 8.2000 | +7.330% | 6,334 | -18.293% |
| 2025-12-08 | 7.2700 | 7.6700 | 7.2700 | 7.6400 | +5.379% | 2,020 | -12.304% |
| 2025-12-05 | 7.2750 | 7.5700 | 7.0500 | 7.2500 | -4.354% | 6,441 | -7.586% |
| 2025-12-04 | 7.4500 | 7.8500 | 7.2000 | 7.5800 | -1.558% | 3,873 | -11.609% |
| 2025-12-03 | 7.1800 | 7.7400 | 7.1600 | 7.7000 | +5.479% | 3,513 | -12.987% |
| 2025-12-02 | 7.8000 | 7.9800 | 7.0300 | 7.3000 | -6.610% | 8,850 | -8.219% |
| 2025-12-01 | 7.6000 | 8.0000 | 7.5050 | 7.8167 | -1.054% | 2,136 | -14.286% |
| 2025-11-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 1,276 | -15.190% |
| 2025-11-26 | 7.3422 | 7.7500 | 7.2500 | 7.5000 | -0.487% | 6,112 | -10.667% |
| 2025-11-25 | 7.5367 | 7.5367 | 7.5367 | 7.5367 | -1.610% | 497 | -11.102% |
| 2025-11-24 | 7.7400 | 7.7400 | 7.3482 | 7.6600 | -4.250% | 2,773 | -12.533% |
| 2025-11-21 | 7.6300 | 8.0000 | 7.3900 | 8.0000 | +3.560% | 2,342 | -16.250% |
| 2025-11-20 | 8.2500 | 8.2682 | 7.7250 | 7.7250 | -6.250% | 8,471 | -13.269% |
| 2025-11-19 | 8.2500 | 8.2500 | 7.4900 | 8.2400 | +3.000% | 1,731 | -18.689% |
| 2025-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 740 | -16.250% |
| 2025-11-17 | 7.7300 | 8.0400 | 7.5000 | 7.9000 | -0.629% | 10,968 | -15.190% |
| 2025-11-14 | 7.7500 | 7.9900 | 7.6800 | 7.9500 | +1.251% | 12,179 | -15.723% |
| 2025-11-13 | 7.7900 | 7.8517 | 7.7500 | 7.8517 | -0.422% | 1,841 | -14.669% |
| 2025-11-12 | 7.6470 | 8.0450 | 7.6470 | 7.8850 | +0.446% | 1,360 | -15.029% |
| 2025-11-11 | 7.5100 | 7.8500 | 7.5100 | 7.8500 | +0.770% | 2,170 | -14.650% |
| 2025-11-10 | 7.5000 | 7.7900 | 7.2000 | 7.7900 | -0.763% | 4,833 | -13.992% |
| 2025-11-07 | 8.5000 | 8.5600 | 7.7000 | 7.8499 | -10.287% | 19,005 | -14.649% |
| 2025-11-06 | 9.0100 | 9.0100 | 8.5000 | 8.7500 | -2.886% | 1,416 | -23.429% |
| 2025-11-05 | 9.2000 | 9.2000 | 8.9000 | 9.0100 | -1.851% | 2,610 | -25.638% |
| 2025-11-04 | 9.1700 | 9.1799 | 9.0200 | 9.1799 | -0.435% | 2,165 | -27.014% |
| 2025-11-03 | 9.5300 | 9.6200 | 9.2200 | 9.2200 | -3.253% | 2,086 | -27.332% |
| 2025-10-31 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -1.346% | 972 | -29.696% |
| 2025-10-30 | 9.8100 | 9.8200 | 9.5100 | 9.6600 | -1.629% | 2,740 | -30.642% |
| 2025-10-29 | 9.6900 | 9.8200 | 9.5000 | 9.8200 | +0.409% | 2,296 | -31.772% |
| 2025-10-28 | 9.1888 | 9.7800 | 9.1701 | 9.7800 | +3.165% | 3,187 | -31.493% |
| 2025-10-27 | 9.7500 | 9.8650 | 9.4800 | 9.4800 | -5.010% | 2,793 | -29.325% |
| 2025-10-24 | 9.7400 | 10.0800 | 9.7400 | 9.9800 | +2.887% | 1,375 | -32.866% |
| 2025-10-23 | 9.7500 | 10.0300 | 9.6300 | 9.7000 | +1.358% | 2,895 | -30.928% |
| 2025-10-22 | 9.9000 | 10.0000 | 9.5600 | 9.5700 | -2.247% | 1,781 | -29.990% |
| 2025-10-21 | 10.2500 | 10.2500 | 9.7900 | 9.7900 | -0.609% | 1,704 | -31.563% |
| 2025-10-20 | 9.9800 | 10.1000 | 9.6650 | 9.8500 | 0.000% | 4,245 | -31.980% |
| 2025-10-17 | 9.5600 | 9.8900 | 9.1800 | 9.8500 | +0.922% | 5,131 | -31.980% |
| 2025-10-16 | 9.5000 | 9.9700 | 9.5000 | 9.7600 | +1.350% | 3,123 | -31.352% |
| 2025-10-15 | 9.4600 | 9.7300 | 9.4200 | 9.6300 | -1.231% | 1,142 | -30.426% |
| 2025-10-14 | 9.6100 | 9.8899 | 9.6100 | 9.7500 | +2.524% | 1,822 | -31.282% |
| 2025-10-13 | 9.8800 | 9.8900 | 9.5100 | 9.5100 | -1.451% | 2,670 | -29.548% |
| 2025-10-10 | 9.8100 | 10.0900 | 9.6500 | 9.6500 | -4.455% | 1,599 | -30.570% |
| 2025-10-09 | 10.0250 | 10.1000 | 9.8010 | 10.1000 | 0.000% | 1,403 | -33.663% |
| 2025-10-08 | 9.8200 | 10.4000 | 9.6500 | 10.1000 | +2.144% | 7,328 | -33.663% |
| 2025-10-07 | 10.1400 | 10.1400 | 9.8880 | 9.8880 | +0.081% | 552 | -32.241% |
| 2025-10-06 | 9.7500 | 10.1000 | 9.4600 | 9.8800 | +0.980% | 3,753 | -32.186% |
| 2025-10-03 | 9.8000 | 10.3200 | 9.4950 | 9.7841 | -4.077% | 3,721 | -31.522% |
| 2025-10-02 | 9.7875 | 10.3200 | 9.2684 | 10.2000 | +1.291% | 2,198 | -34.314% |
| 2025-10-01 | 9.8600 | 10.2277 | 9.4000 | 10.0700 | +0.420% | 4,934 | -33.466% |
| 2025-09-30 | 9.7100 | 10.0279 | 9.6350 | 10.0279 | +3.274% | 2,619 | -33.186% |
| 2025-09-29 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.900% | 1,078 | -30.999% |
| 2025-09-26 | 9.9650 | 10.2500 | 9.9650 | 10.0000 | +0.503% | 3,830 | -33.000% |
| 2025-09-25 | 9.6300 | 10.2200 | 9.6300 | 9.9500 | 0.000% | 2,884 | -32.663% |
| 2025-09-24 | 9.9000 | 9.9500 | 9.2471 | 9.9500 | +2.577% | 3,921 | -32.663% |
| 2025-09-23 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | +2.537% | 1,525 | -30.928% |
| 2025-09-22 | 9.8000 | 10.3399 | 9.0916 | 9.4600 | -0.106% | 7,834 | -29.175% |
| 2025-09-19 | 10.4900 | 10.4900 | 9.4200 | 9.4700 | -6.607% | 29,893 | -29.250% |
| 2025-09-18 | 9.7600 | 10.2000 | 9.5200 | 10.1400 | +5.187% | 16,731 | -33.925% |
| 2025-09-17 | 9.3400 | 10.2800 | 9.2000 | 9.6400 | +0.731% | 34,327 | -30.498% |
| 2025-09-16 | 9.6300 | 10.0750 | 9.2600 | 9.5700 | -0.356% | 6,795 | -29.990% |
| 2025-09-15 | 9.1100 | 9.6850 | 9.1100 | 9.6042 | +1.632% | 4,559 | -30.239% |
| 2025-09-12 | 10.0600 | 10.1800 | 9.4500 | 9.4500 | -5.216% | 7,941 | -29.101% |
| 2025-09-11 | 9.9900 | 10.4950 | 9.4000 | 9.9700 | +2.784% | 10,449 | -32.798% |
| 2025-09-10 | 9.3600 | 9.7000 | 9.3600 | 9.7000 | +1.305% | 1,357 | -30.928% |
| 2025-09-09 | 10.0600 | 10.0600 | 9.0693 | 9.5750 | -6.494% | 2,569 | -30.026% |
| 2025-09-08 | 9.8900 | 10.2400 | 9.5500 | 10.2400 | +2.605% | 2,286 | -34.570% |
| 2025-09-05 | 9.5000 | 10.0000 | 9.5000 | 9.9800 | -3.575% | 3,085 | -32.866% |
| 2025-09-04 | 10.0000 | 10.8229 | 9.9100 | 10.3500 | -5.566% | 4,859 | -35.266% |
| 2025-09-03 | 10.1200 | 10.9600 | 9.8600 | 10.9600 | +4.084% | 1,935 | -38.869% |
| 2025-09-02 | 10.3800 | 10.5300 | 9.5301 | 10.5300 | -3.923% | 3,728 | -36.372% |
| 2025-08-29 | 10.8200 | 10.9600 | 9.9100 | 10.9600 | -3.521% | 3,849 | -38.869% |
| 2025-08-28 | 10.6650 | 11.3800 | 10.5300 | 11.3600 | +5.970% | 1,860 | -41.021% |
| 2025-08-27 | 10.5100 | 10.7200 | 10.5100 | 10.7200 | -9.153% | 2,101 | -37.500% |
| 2025-08-25 | 11.3300 | 11.8000 | 10.7250 | 11.8000 | +7.273% | 3,237 | -43.220% |
| 2025-08-22 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -4.597% | 1,799 | -39.091% |
| 2025-08-21 | 11.9250 | 12.8000 | 11.5300 | 11.5300 | -3.286% | 682 | -41.891% |
| 2025-08-20 | 11.1050 | 12.5200 | 11.1050 | 11.9217 | +0.267% | 2,219 | -43.800% |
| 2025-08-19 | 12.0100 | 12.0100 | 11.8900 | 11.8900 | -0.001% | 1,481 | -43.650% |
| 2025-08-15 | 12.9900 | 13.0000 | 11.8901 | 11.8901 | -14.081% | 748 | -43.651% |
| 2025-08-12 | 12.7618 | 13.8387 | 12.7526 | 13.8387 | +10.710% | 845 | -51.585% |
| 2025-08-11 | 12.4500 | 12.7500 | 12.1858 | 12.5000 | -3.905% | 1,806 | -46.400% |
| 2025-08-08 | 11.8901 | 13.0080 | 11.8901 | 13.0080 | -0.322% | 1,967 | -48.493% |
| 2025-08-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.802% | 861 | -48.659% |
| 2025-08-06 | 12.8066 | 12.8190 | 12.8066 | 12.8190 | +1.496% | 487 | -47.734% |
| 2025-08-05 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -4.679% | 618 | -46.952% |
| 2025-08-04 | 13.1100 | 13.2500 | 12.9697 | 13.2500 | +1.068% | 562 | -49.434% |
| 2025-08-01 | 13.0000 | 13.1100 | 12.4936 | 13.1100 | 0.000% | 1,330 | -48.894% |
| 2025-07-31 | 13.5800 | 13.5800 | 12.9900 | 13.1100 | -1.057% | 1,749 | -48.894% |
| 2025-07-30 | 13.1800 | 14.0000 | 11.9000 | 13.2500 | -3.426% | 2,784 | -49.434% |
| 2025-07-29 | 13.4300 | 14.0000 | 13.3750 | 13.7200 | -0.218% | 2,028 | -51.166% |
| 2025-07-28 | 13.1200 | 14.0000 | 13.1200 | 13.7500 | +1.476% | 2,175 | -51.273% |
| 2025-07-25 | 13.7500 | 13.7600 | 13.5400 | 13.5500 | -0.222% | 2,659 | -50.554% |
| 2025-07-24 | 14.7300 | 14.7300 | 13.5801 | 13.5801 | -5.365% | 1,171 | -50.663% |
| 2025-07-23 | 13.8550 | 14.3500 | 13.7800 | 14.3500 | -0.073% | 2,241 | -53.310% |
| 2025-07-22 | 13.6300 | 14.3605 | 13.6300 | 14.3605 | +3.762% | 1,992 | -53.344% |
| 2025-07-21 | 14.2500 | 14.2500 | 13.8398 | 13.8398 | +3.630% | 728 | -51.589% |
| 2025-07-18 | 12.7701 | 13.5200 | 12.7701 | 13.3550 | -2.447% | 1,312 | -49.832% |
| 2025-07-17 | 14.8400 | 14.8400 | 13.6900 | 13.6900 | -5.128% | 8,921 | -51.059% |
| 2025-07-16 | 14.5795 | 14.5795 | 14.4300 | 14.4300 | -1.970% | 1,562 | -53.569% |
| 2025-07-15 | 16.0000 | 16.0000 | 14.7200 | 14.7200 | -5.093% | 4,303 | -54.484% |
| 2025-07-14 | 15.1100 | 16.3000 | 15.1100 | 15.5100 | -2.698% | 5,465 | -56.802% |
| 2025-07-11 | 15.3800 | 15.9500 | 15.3800 | 15.9400 | +3.641% | 2,548 | -57.967% |
| 2025-07-10 | 15.4500 | 15.4899 | 14.9100 | 15.3800 | +2.329% | 2,549 | -56.437% |
| 2025-07-09 | 15.8700 | 16.3021 | 14.6400 | 15.0300 | +1.076% | 10,513 | -55.422% |
| 2025-07-08 | 15.3000 | 15.3000 | 14.8500 | 14.8700 | 0.000% | 2,583 | -54.943% |
| 2025-07-07 | 15.2000 | 15.2000 | 14.5100 | 14.8700 | +0.473% | 6,626 | -54.943% |
| 2025-07-03 | 15.0000 | 15.8700 | 14.0000 | 14.8000 | -1.333% | 3,316 | -54.730% |
| 2025-07-02 | 14.7200 | 15.0200 | 13.7000 | 15.0000 | +7.527% | 4,348 | -55.333% |
| 2025-07-01 | 13.1100 | 15.2000 | 12.5490 | 13.9500 | +6.164% | 5,515 | -51.971% |
| 2025-06-30 | 12.8980 | 13.6300 | 12.6700 | 13.1400 | +3.628% | 6,072 | -49.011% |
| 2025-06-27 | 12.6200 | 12.6800 | 11.7100 | 12.6800 | +4.448% | 9,321 | -47.161% |
| 2025-06-26 | 12.0000 | 12.9800 | 11.9201 | 12.1400 | -2.880% | 3,805 | -44.811% |
| 2025-06-25 | 11.8000 | 12.5800 | 11.8000 | 12.5000 | +11.309% | 9,330 | -46.400% |
| 2025-06-24 | 11.2500 | 11.8000 | 11.0000 | 11.2300 | +2.091% | 6,080 | -40.338% |
| 2025-06-23 | 10.6500 | 11.6500 | 10.4500 | 11.0000 | +4.962% | 18,210 | -39.091% |
| 2025-06-20 | 9.5200 | 10.4800 | 8.8500 | 10.4800 | +13.913% | 48,767 | -36.069% |
| 2025-06-18 | 9.3000 | 9.4600 | 9.2000 | 9.2000 | -0.862% | 3,028 | -27.174% |
| 2025-06-17 | 9.8442 | 9.9000 | 9.2500 | 9.2800 | -8.968% | 3,135 | -27.802% |
| 2025-06-16 | 10.2700 | 10.3100 | 9.2100 | 10.1942 | -2.912% | 4,906 | -34.276% |
| 2025-06-13 | 9.4100 | 10.5000 | 9.0900 | 10.5000 | +12.986% | 1,607 | -36.190% |
| 2025-06-12 | 9.9199 | 9.9199 | 9.2932 | 9.2932 | +0.667% | 2,134 | -27.904% |
| 2025-06-11 | 9.0601 | 9.2316 | 9.0601 | 9.2316 | -7.033% | 1,145 | -27.423% |
| 2025-06-10 | 9.6342 | 10.3800 | 9.3600 | 9.9300 | +4.968% | 1,983 | -32.528% |
| 2025-06-09 | 9.7000 | 10.5100 | 9.4600 | 9.4600 | -6.614% | 1,694 | -29.175% |
| 2025-06-06 | 9.9500 | 10.1300 | 9.9500 | 10.1300 | +8.808% | 1,022 | -33.860% |
| 2025-06-05 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.723% | 271 | -28.034% |
| 2025-06-04 | 9.0000 | 9.6700 | 9.0000 | 9.6700 | +8.045% | 2,603 | -30.714% |
| 2025-06-03 | 9.0600 | 9.0600 | 8.9500 | 8.9500 | +0.212% | 1,672 | -25.140% |
| 2025-06-02 | 8.7500 | 9.5200 | 8.7500 | 8.9311 | -7.498% | 3,922 | -24.981% |
| 2025-05-30 | 9.7500 | 9.9645 | 9.3700 | 9.6550 | -0.974% | 2,894 | -30.606% |
| 2025-05-29 | 9.8200 | 9.8200 | 9.7500 | 9.7500 | -1.615% | 531 | -31.282% |
| 2025-05-28 | 9.8300 | 10.3000 | 9.3800 | 9.9100 | +2.165% | 9,188 | -32.392% |
| 2025-05-27 | 10.3000 | 10.3000 | 9.7000 | 9.7000 | -8.491% | 1,553 | -30.928% |
| 2025-05-23 | 10.7700 | 10.8000 | 10.0677 | 10.6000 | -1.851% | 3,964 | -36.792% |
| 2025-05-22 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +2.272% | 915 | -37.962% |
| 2025-05-21 | 10.0500 | 10.5600 | 9.6042 | 10.5600 | +3.024% | 1,748 | -36.553% |
| 2025-05-20 | 10.3000 | 10.9415 | 10.2500 | 10.2500 | -3.027% | 2,986 | -34.634% |
| 2025-05-19 | 11.1400 | 11.2939 | 10.4511 | 10.5700 | -3.028% | 4,609 | -36.613% |
| 2025-05-16 | 10.5000 | 10.9000 | 10.5000 | 10.9000 | +2.347% | 3,454 | -38.532% |
| 2025-05-15 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | +0.948% | 5,289 | -37.089% |
| 2025-05-14 | 11.2500 | 11.7500 | 10.5500 | 10.5500 | -6.222% | 2,495 | -36.493% |
| 2025-05-13 | 11.0800 | 11.2500 | 10.7400 | 11.2500 | -2.174% | 2,668 | -40.444% |
| 2025-05-12 | 11.4000 | 11.7700 | 10.8077 | 11.5000 | +0.305% | 1,661 | -41.739% |
| 2025-05-09 | 11.1300 | 11.4650 | 11.1300 | 11.4650 | 0.000% | 884 | -41.561% |
| 2025-05-08 | 11.7073 | 11.7073 | 11.4650 | 11.4650 | -1.672% | 919 | -41.561% |
| 2025-05-07 | 11.1300 | 11.6600 | 11.1300 | 11.6600 | +4.762% | 2,031 | -42.539% |
| 2025-05-06 | 11.2150 | 11.2150 | 11.1300 | 11.1300 | +1.182% | 741 | -39.802% |
| 2025-05-05 | 10.6800 | 11.0200 | 10.6800 | 11.0000 | +1.852% | 2,105 | -39.091% |
| 2025-05-02 | 11.7306 | 11.7306 | 10.8000 | 10.8000 | -2.929% | 1,198 | -37.963% |
| 2025-05-01 | 11.3200 | 12.0000 | 11.1259 | 11.1259 | -1.801% | 1,489 | -39.780% |
| 2025-04-30 | 11.1100 | 11.7180 | 11.1100 | 11.3300 | -1.820% | 2,419 | -40.865% |
| 2025-04-29 | 11.0930 | 11.6000 | 11.0930 | 11.5400 | 0.000% | 2,405 | -41.941% |
| 2025-04-28 | 11.9800 | 12.0000 | 11.5400 | 11.5400 | -3.833% | 1,827 | -41.941% |
| 2025-04-25 | 12.7524 | 12.7524 | 11.3158 | 12.0000 | +0.503% | 5,645 | -44.167% |
| 2025-04-24 | 10.9300 | 12.2400 | 10.9300 | 11.9400 | +5.365% | 4,258 | -43.886% |
| 2025-04-23 | 11.2998 | 11.4900 | 11.2998 | 11.3320 | -1.717% | 1,100 | -40.875% |
| 2025-04-22 | 11.1265 | 11.7000 | 11.1265 | 11.5300 | -0.517% | 2,924 | -41.891% |
| 2025-04-21 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | -0.941% | 571 | -42.191% |
| 2025-04-17 | 11.0500 | 11.7000 | 10.5100 | 11.7000 | +2.902% | 5,742 | -42.735% |
| 2025-04-16 | 11.7000 | 11.7000 | 11.0600 | 11.3700 | -9.040% | 18,832 | -41.073% |
| 2025-04-15 | 11.9000 | 13.5900 | 11.8200 | 12.5000 | +3.050% | 27,061 | -46.400% |
| 2025-04-14 | 11.8100 | 12.4300 | 11.8100 | 12.1300 | +1.083% | 17,204 | -44.765% |
| 2025-04-11 | 11.9900 | 12.0000 | 11.8000 | 12.0000 | +1.180% | 5,254 | -44.167% |
| 2025-04-10 | 11.1600 | 11.9500 | 11.0971 | 11.8600 | +3.581% | 7,760 | -43.508% |
| 2025-04-09 | 11.1800 | 11.7200 | 11.1796 | 11.4500 | -0.174% | 2,978 | -41.485% |
| 2025-04-08 | 11.3900 | 11.9500 | 10.7000 | 11.4700 | +4.141% | 5,761 | -41.587% |
| 2025-04-07 | 10.8000 | 11.3400 | 9.9851 | 11.0139 | +3.417% | 6,981 | -39.168% |
| 2025-04-04 | 11.2200 | 11.2300 | 9.4300 | 10.6500 | -5.836% | 13,345 | -37.089% |
| 2025-04-03 | 10.9400 | 12.1900 | 9.4800 | 11.3100 | +0.355% | 14,623 | -40.760% |
| 2025-04-02 | 11.2700 | 12.1700 | 11.2000 | 11.2700 | 0.000% | 4,319 | -40.550% |