Dark

NXDR
Nextdoor Holdings, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

2.51USD-4.563%(-0.12)2,613,961

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:14:30 AM EDT

2.61USD-0.760%(-0.02)100

After-hours

Sep 22, 2026 4:40:30 PM EDT

2.49USD-0.777%(-0.02)1,656

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	2.6400	2.650000	2.4700	2.5100	-4.924%	2,613,961	0.000%
2026-09-21	2.5100	2.640000	2.4750	2.6400	+6.024%	2,471,592	-4.924%
2026-09-18	2.5000	2.525000	2.4400	2.4900	+0.403%	4,568,642	+0.803%
2026-09-17	2.5000	2.500000	2.4500	2.4800	0.000%	2,333,180	+1.210%
2026-09-16	2.4600	2.485000	2.4100	2.4800	+0.813%	3,955,161	+1.210%
2026-09-15	2.3900	2.480000	2.3550	2.4600	+3.361%	3,454,077	+2.033%
2026-09-14	2.2800	2.400000	2.2430	2.3800	+4.846%	1,784,827	+5.462%
2026-09-11	2.2500	2.270000	2.2300	2.2700	+1.794%	1,568,970	+10.573%
2026-09-10	2.1300	2.240000	2.1300	2.2300	+3.721%	1,743,481	+12.556%
2026-09-09	2.2100	2.220000	2.1300	2.1500	-3.153%	2,052,883	+16.744%
2026-09-08	2.2400	2.270000	2.1900	2.2200	-0.893%	1,493,540	+13.063%
2026-09-04	2.2500	2.260000	2.1800	2.2400	-0.444%	2,713,031	+12.054%
2026-09-03	2.3000	2.335000	2.2500	2.2500	-1.316%	2,381,558	+11.556%
2026-09-02	2.1900	2.305000	2.1800	2.2800	+3.636%	3,423,906	+10.088%
2026-09-01	2.2300	2.255000	2.1800	2.2000	-2.222%	2,165,047	+14.091%
2026-08-31	2.2700	2.320000	2.2400	2.2500	-0.881%	2,019,245	+11.556%
2026-08-28	2.3100	2.350000	2.2500	2.2700	-2.155%	1,617,238	+10.573%
2026-08-27	2.3100	2.340000	2.3000	2.3200	+1.310%	1,587,307	+8.190%
2026-08-26	2.3700	2.385000	2.2850	2.2900	-4.184%	1,799,800	+9.607%
2026-08-25	2.3900	2.435000	2.3750	2.3900	+0.844%	1,655,465	+5.021%
2026-08-24	2.3700	2.410000	2.3200	2.3700	-0.837%	1,434,862	+5.907%
2026-08-21	2.3900	2.420000	2.3450	2.3900	0.000%	1,219,646	+5.021%
2026-08-20	2.4200	2.450000	2.3600	2.3900	-2.449%	984,058	+5.021%
2026-08-19	2.5100	2.510000	2.4200	2.4500	-0.810%	1,249,294	+2.449%
2026-08-18	2.5000	2.525000	2.4700	2.4700	-1.984%	1,734,788	+1.619%
2026-08-17	2.5600	2.570000	2.4950	2.5200	-2.326%	1,087,398	-0.397%
2026-08-14	2.6100	2.650000	2.5550	2.5800	0.000%	1,059,554	-2.713%
2026-08-13	2.5900	2.610000	2.5350	2.5800	+1.176%	1,265,455	-2.713%
2026-08-12	2.6800	2.690000	2.5400	2.5500	-4.135%	1,938,542	-1.569%
2026-08-11	2.6800	2.699000	2.6300	2.6600	-0.746%	1,629,695	-5.639%
2026-08-10	2.5600	2.710000	2.5420	2.6800	+5.098%	3,415,726	-6.343%
2026-08-07	2.5700	2.580000	2.4700	2.5500	+0.394%	3,001,393	-1.569%
2026-08-06	2.4700	2.605000	2.4150	2.5400	+3.673%	3,615,825	-1.181%
2026-08-05	2.5200	2.700000	2.3900	2.4500	+6.061%	6,567,261	+2.449%
2026-08-04	2.3000	2.340000	2.2900	2.3100	+1.762%	2,623,995	+8.658%
2026-08-03	2.2200	2.320000	2.2200	2.2700	+2.252%	2,625,945	+10.573%
2026-07-31	2.2300	2.270000	2.1800	2.2200	-1.333%	1,526,565	+13.063%
2026-07-30	2.3300	2.350000	2.1900	2.2500	-3.017%	1,580,372	+11.556%
2026-07-29	2.2800	2.380000	2.2800	2.3200	+0.870%	2,258,247	+8.190%
2026-07-28	2.2800	2.350000	2.2400	2.3000	+0.877%	1,782,440	+9.130%
2026-07-27	2.2400	2.290000	2.2200	2.2800	+4.110%	2,525,702	+10.088%
2026-07-24	2.2400	2.250000	2.1600	2.1900	-1.351%	1,935,386	+14.612%
2026-07-23	2.2950	2.295000	2.1800	2.2200	-4.310%	2,896,596	+13.063%
2026-07-22	2.3500	2.360000	2.2650	2.3200	-2.929%	2,510,764	+8.190%
2026-07-21	2.4200	2.440000	2.3450	2.3900	-1.646%	2,250,222	+5.021%
2026-07-20	2.4000	2.520000	2.3400	2.4300	+1.674%	5,185,357	+3.292%
2026-07-17	2.4250	2.460000	2.3300	2.3900	-3.629%	2,408,037	+5.021%
2026-07-16	2.5300	2.530000	2.4600	2.4800	-1.587%	1,613,994	+1.210%
2026-07-15	2.5000	2.550000	2.4700	2.5200	+0.800%	2,291,945	-0.397%
2026-07-14	2.3600	2.510000	2.3501	2.5000	+5.042%	4,253,326	+0.400%
2026-07-13	2.3800	2.400000	2.3300	2.3800	-0.418%	1,673,596	+5.462%
2026-07-10	2.3800	2.435300	2.3700	2.3900	+0.420%	2,190,389	+5.021%
2026-07-09	2.2400	2.380000	2.2100	2.3800	+5.310%	2,008,611	+5.462%
2026-07-08	2.2200	2.270000	2.1800	2.2600	+1.345%	2,346,146	+11.062%
2026-07-07	2.3200	2.360000	2.2200	2.2300	-3.043%	1,689,862	+12.556%
2026-07-06	2.2800	2.345000	2.2500	2.3000	+0.437%	1,736,979	+9.130%
2026-07-02	2.3100	2.385000	2.2600	2.2900	-1.717%	2,035,133	+9.607%
2026-07-01	2.3000	2.380000	2.2800	2.3300	+2.643%	3,124,796	+7.725%
2026-06-30	2.2500	2.315000	2.2200	2.2700	-0.439%	2,898,106	+10.573%
2026-06-29	2.2300	2.350000	2.2100	2.2800	+2.703%	4,275,066	+10.088%
2026-06-26	2.1100	2.235000	2.1000	2.2200	+4.717%	8,066,447	+13.063%
2026-06-25	2.1800	2.200000	2.1000	2.1200	-2.304%	2,331,615	+18.396%
2026-06-24	2.1800	2.250000	2.1600	2.1700	+0.930%	2,760,174	+15.668%
2026-06-23	2.1400	2.240000	2.1300	2.1500	-0.922%	2,082,838	+16.744%
2026-06-22	2.1700	2.280000	2.1500	2.1700	-1.364%	3,183,461	+15.668%
2026-06-18	2.1500	2.216000	2.1200	2.2000	+1.382%	2,900,343	+14.091%
2026-06-17	2.1900	2.210000	2.1500	2.1700	-1.364%	1,725,551	+15.668%
2026-06-16	2.1600	2.235000	2.1240	2.2000	+2.326%	2,651,995	+14.091%
2026-06-15	2.1300	2.220000	2.0700	2.1500	+2.381%	3,468,771	+16.744%
2026-06-12	2.1300	2.180000	2.0900	2.1000	-1.869%	1,470,041	+19.524%
2026-06-11	2.0300	2.160000	2.0050	2.1400	+4.390%	2,803,906	+17.290%
2026-06-10	2.0400	2.106500	2.0200	2.0500	0.000%	1,707,895	+22.439%
2026-06-09	2.0400	2.090000	1.9850	2.0500	+0.985%	1,770,589	+22.439%
2026-06-08	2.0900	2.090000	2.0150	2.0300	-1.932%	1,242,544	+23.645%
2026-06-05	2.1500	2.160000	2.0600	2.0700	-3.721%	2,589,617	+21.256%
2026-06-04	2.0000	2.240000	2.0000	2.1500	+6.436%	4,947,076	+16.744%
2026-06-03	2.0600	2.070000	1.9800	2.0200	-2.415%	3,109,777	+24.257%
2026-06-02	2.1200	2.165000	2.0500	2.0700	-4.608%	2,873,555	+21.256%
2026-06-01	2.1500	2.170000	2.0900	2.1700	+2.844%	3,523,015	+15.668%
2026-05-29	2.1700	2.180000	2.0800	2.1100	-2.765%	2,969,089	+18.957%
2026-05-28	2.0300	2.170000	2.0100	2.1700	+6.373%	3,003,738	+15.668%
2026-05-27	2.0400	2.070000	1.9900	2.0400	-0.971%	2,499,391	+23.039%
2026-05-26	2.0300	2.075000	1.9900	2.0600	+1.980%	2,867,084	+21.845%
2026-05-22	1.9900	2.060000	1.9900	2.0200	0.000%	1,919,392	+24.257%
2026-05-21	2.0400	2.060000	1.9800	2.0200	-1.942%	2,894,993	+24.257%
2026-05-20	2.0200	2.090000	1.9950	2.0600	+0.980%	2,729,508	+21.845%
2026-05-19	2.1100	2.120000	2.0200	2.0400	-1.923%	2,670,852	+23.039%
2026-05-18	2.0400	2.110000	2.0100	2.0800	+2.463%	3,543,377	+20.673%
2026-05-15	2.0400	2.100000	2.0000	2.0300	-2.404%	3,171,999	+23.645%
2026-05-14	2.0800	2.150000	2.0250	2.0800	-0.952%	4,027,199	+20.673%
2026-05-13	1.9200	2.180000	1.8650	2.1000	+8.247%	5,853,021	+19.524%
2026-05-12	1.9300	1.965000	1.8900	1.9400	+0.518%	2,883,902	+29.381%
2026-05-11	2.0000	2.090000	1.9000	1.9300	-4.455%	4,182,891	+30.052%
2026-05-08	1.8800	2.020000	1.8550	2.0200	+5.208%	6,930,644	+24.257%
2026-05-07	1.8000	1.990000	1.8000	1.9200	+17.791%	9,062,804	+30.729%
2026-05-06	1.6700	1.680000	1.5900	1.6300	-1.807%	3,990,345	+53.988%
2026-05-05	1.6700	1.670000	1.6300	1.6600	+0.606%	1,492,008	+51.205%
2026-05-04	1.6500	1.680000	1.6300	1.6500	0.000%	2,041,889	+52.121%
2026-05-01	1.6000	1.650000	1.6000	1.6500	+3.125%	2,008,962	+52.121%
2026-04-30	1.5900	1.610000	1.5500	1.6000	+0.629%	1,589,771	+56.875%
2026-04-29	1.5800	1.590000	1.5600	1.5900	-0.625%	1,250,096	+57.862%
2026-04-28	1.5900	1.606900	1.5800	1.6000	+0.629%	1,016,460	+56.875%
2026-04-27	1.6100	1.636000	1.5700	1.5900	-0.625%	1,769,262	+57.862%
2026-04-24	1.5300	1.610000	1.5300	1.6000	+3.896%	1,893,021	+56.875%
2026-04-23	1.5900	1.605000	1.5200	1.5400	-3.750%	2,105,462	+62.987%
2026-04-22	1.5500	1.620000	1.5500	1.6000	+3.896%	1,816,214	+56.875%
2026-04-21	1.5500	1.580000	1.5305	1.5400	-0.645%	2,855,274	+62.987%
2026-04-20	1.5300	1.550000	1.5150	1.5500	+0.649%	2,372,859	+61.935%
2026-04-17	1.5800	1.596600	1.5300	1.5400	-0.645%	2,312,074	+62.987%
2026-04-16	1.5200	1.560000	1.5000	1.5500	+1.974%	2,534,776	+61.935%
2026-04-15	1.4500	1.530000	1.4400	1.5200	+5.556%	4,652,216	+65.132%
2026-04-14	1.4200	1.460000	1.4000	1.4400	+2.857%	2,598,230	+74.306%
2026-04-13	1.3500	1.410000	1.3500	1.4000	+2.190%	1,782,515	+79.286%
2026-04-10	1.4200	1.430000	1.3500	1.3700	-3.521%	1,893,816	+83.212%
2026-04-09	1.4500	1.450000	1.4000	1.4200	-2.069%	1,806,030	+76.761%
2026-04-08	1.5000	1.510000	1.4400	1.4500	+0.694%	1,865,682	+73.103%
2026-04-07	1.4100	1.450000	1.3900	1.4400	+2.128%	2,324,696	+74.306%
2026-04-06	1.4000	1.435000	1.3900	1.4100	0.000%	2,310,961	+78.014%
2026-04-02	1.3800	1.410000	1.3600	1.4100	+0.714%	1,353,947	+78.014%
2026-04-01	1.4000	1.434800	1.3750	1.4000	0.000%	3,453,834	+79.286%
2026-03-31	1.3800	1.410000	1.3702	1.4000	+2.941%	2,911,704	+79.286%
2026-03-30	1.3500	1.370000	1.3300	1.3600	0.000%	3,614,364	+84.559%
2026-03-27	1.3600	1.380000	1.3500	1.3600	-1.449%	3,718,924	+84.559%
2026-03-26	1.3800	1.430000	1.3650	1.3800	-2.128%	3,085,053	+81.884%
2026-03-25	1.4300	1.455000	1.3900	1.4100	+0.714%	2,152,082	+78.014%
2026-03-24	1.4100	1.440000	1.3850	1.4000	-1.408%	3,998,965	+79.286%
2026-03-23	1.4500	1.455000	1.4000	1.4200	-0.699%	4,388,640	+76.761%
2026-03-20	1.4700	1.470000	1.4000	1.4300	-2.055%	4,242,976	+75.524%
2026-03-19	1.4600	1.500000	1.4500	1.4600	-1.351%	2,621,772	+71.918%
2026-03-18	1.5000	1.517900	1.4650	1.4800	-2.632%	2,763,517	+69.595%
2026-03-17	1.5400	1.580000	1.5000	1.5200	-0.654%	4,506,614	+65.132%
2026-03-16	1.5600	1.590000	1.5250	1.5300	-2.548%	2,851,721	+64.052%
2026-03-13	1.5700	1.615000	1.5400	1.5700	+0.641%	2,722,470	+59.873%
2026-03-12	1.5700	1.615000	1.5500	1.5600	-2.500%	2,793,652	+60.897%
2026-03-11	1.5700	1.610000	1.5600	1.6000	+2.564%	2,553,129	+56.875%
2026-03-10	1.5900	1.640000	1.5500	1.5600	-2.500%	3,771,347	+60.897%
2026-03-09	1.5700	1.600000	1.5200	1.6000	-0.621%	4,496,657	+56.875%
2026-03-06	1.6400	1.650000	1.5700	1.6100	-3.593%	3,054,171	+55.901%
2026-03-05	1.6600	1.740000	1.6150	1.6700	0.000%	6,982,736	+50.299%
2026-03-04	1.6700	1.690000	1.5500	1.6700	+1.212%	22,922,628	+50.299%
2026-03-03	1.6600	1.720000	1.6350	1.6500	-2.941%	19,521,407	+52.121%
2026-03-02	1.6800	1.740000	1.6600	1.7000	-2.857%	4,229,336	+47.647%
2026-02-27	1.7300	1.800000	1.7200	1.7500	-1.685%	3,282,039	+43.429%
2026-02-26	1.6900	1.800000	1.6900	1.7800	+3.488%	2,363,856	+41.011%
2026-02-25	1.6800	1.740000	1.6600	1.7200	+2.381%	2,142,581	+45.930%
2026-02-24	1.6800	1.685000	1.6400	1.6800	0.000%	2,503,613	+49.405%
2026-02-23	1.6300	1.700000	1.6050	1.6800	+0.599%	3,760,984	+49.405%
2026-02-20	1.6900	1.759900	1.6500	1.6700	-4.023%	3,237,442	+50.299%
2026-02-19	1.6600	1.820000	1.6050	1.7400	+5.455%	4,999,854	+44.253%
2026-02-18	1.6500	1.700000	1.6400	1.6500	0.000%	3,187,444	+52.121%
2026-02-17	1.6000	1.680000	1.5900	1.6500	+3.125%	4,279,100	+52.121%
2026-02-13	1.6200	1.670000	1.5900	1.6000	-1.840%	2,881,300	+56.875%
2026-02-12	1.6700	1.680000	1.6000	1.6300	-1.212%	3,598,227	+53.988%
2026-02-11	1.7000	1.702000	1.6200	1.6500	-3.509%	3,001,439	+52.121%
2026-02-10	1.7900	1.790000	1.7000	1.7100	-1.724%	1,567,047	+46.784%
2026-02-09	1.7500	1.805000	1.6900	1.7400	0.000%	3,651,132	+44.253%
2026-02-06	1.7300	1.775000	1.7000	1.7400	+2.353%	2,590,590	+44.253%
2026-02-05	1.7600	1.810000	1.6800	1.7000	-6.593%	4,160,071	+47.647%
2026-02-04	1.9000	1.910000	1.7900	1.8200	-4.211%	3,418,517	+37.912%
2026-02-03	1.9600	1.960000	1.8600	1.9000	-3.061%	4,551,896	+32.105%
2026-02-02	1.9400	2.020000	1.9292	1.9600	0.000%	2,856,704	+28.061%
2026-01-30	1.9000	1.979900	1.8700	1.9600	+1.554%	4,220,551	+28.061%
2026-01-29	1.9500	1.970000	1.9200	1.9300	-1.026%	3,072,953	+30.052%
2026-01-28	2.0500	2.055000	1.9500	1.9500	-4.412%	3,373,793	+28.718%
2026-01-27	2.0200	2.080000	1.9900	2.0400	+1.493%	2,998,270	+23.039%
2026-01-26	2.0200	2.050000	2.0000	2.0100	-0.985%	1,907,830	+24.876%
2026-01-23	2.0100	2.050000	2.0000	2.0300	+0.495%	2,463,244	+23.645%
2026-01-22	1.9900	2.075000	1.9650	2.0200	+4.124%	2,746,073	+24.257%
2026-01-21	1.8800	1.960000	1.8780	1.9400	+3.743%	3,542,017	+29.381%
2026-01-20	1.8450	1.937600	1.8300	1.8700	-2.094%	2,969,294	+34.225%
2026-01-16	1.9500	1.995000	1.8900	1.9100	-2.551%	4,577,479	+31.414%
2026-01-15	1.9200	1.970000	1.9023	1.9600	+2.083%	3,415,471	+28.061%
2026-01-14	1.9700	1.980100	1.8900	1.9200	-3.030%	3,288,724	+30.729%
2026-01-13	2.0000	2.020000	1.9400	1.9800	0.000%	3,178,559	+26.768%
2026-01-12	1.9400	2.000000	1.9300	1.9800	0.000%	4,228,659	+26.768%
2026-01-09	2.0600	2.080000	1.9800	1.9800	-3.883%	3,977,562	+26.768%
2026-01-08	2.0700	2.100000	2.0400	2.0600	0.000%	3,255,465	+21.845%
2026-01-07	2.0600	2.110000	2.0100	2.0600	+0.488%	3,755,533	+21.845%
2026-01-06	2.0800	2.090000	1.9900	2.0500	-2.381%	6,212,699	+22.439%
2026-01-05	2.1200	2.150000	2.0300	2.1000	+0.962%	4,834,276	+19.524%
2026-01-02	2.0800	2.150000	2.0500	2.0800	-0.952%	3,716,567	+20.673%
2025-12-31	2.2200	2.270000	2.0700	2.1000	-4.977%	7,843,169	+19.524%
2025-12-30	2.1700	2.240000	2.1600	2.2100	+1.376%	3,896,280	+13.575%
2025-12-29	2.1100	2.200000	2.1000	2.1800	+1.869%	4,232,260	+15.138%
2025-12-26	2.1700	2.178100	2.0800	2.1400	-1.835%	2,606,973	+17.290%
2025-12-24	2.1300	2.200000	2.1200	2.1800	+1.395%	1,483,604	+15.138%
2025-12-23	2.1400	2.200000	2.1300	2.1500	-1.376%	3,368,692	+16.744%
2025-12-22	2.2000	2.289000	2.1400	2.1800	0.000%	5,861,584	+15.138%
2025-12-19	2.1100	2.245000	2.0700	2.1800	+3.810%	8,582,189	+15.138%
2025-12-18	2.1300	2.170000	2.0800	2.1000	+0.478%	6,886,296	+19.524%
2025-12-17	2.2300	2.240000	2.0850	2.0900	-6.278%	8,248,658	+20.096%
2025-12-16	2.1100	2.325000	2.0900	2.2300	+3.241%	13,593,982	+12.556%
2025-12-15	2.3500	2.350000	2.1000	2.1600	-8.861%	15,947,651	+16.204%
2025-12-12	2.8300	2.930000	2.3600	2.3700	-14.440%	25,362,088	+5.907%
2025-12-11	2.9500	3.720000	2.7501	2.7700	+9.486%	71,453,468	-9.386%
2025-12-10	2.7000	2.990000	2.2100	2.5300	+25.871%	60,134,263	-0.791%
2025-12-09	1.8600	2.060000	1.8450	2.0100	+8.065%	3,350,694	+24.876%
2025-12-08	1.9700	1.979900	1.8400	1.8600	-4.615%	2,201,275	+34.946%
2025-12-05	1.9400	2.030000	1.9300	1.9500	-0.510%	3,273,091	+28.718%
2025-12-04	1.7400	1.980000	1.7300	1.9600	+12.000%	7,691,933	+28.061%
2025-12-03	1.7300	1.775000	1.7200	1.7500	+1.744%	2,157,314	+43.429%
2025-12-02	1.7400	1.765000	1.7200	1.7200	0.000%	1,282,191	+45.930%
2025-12-01	1.7300	1.780000	1.7200	1.7200	-1.714%	1,759,254	+45.930%
2025-11-28	1.7500	1.785000	1.7450	1.7500	0.000%	810,284	+43.429%
2025-11-26	1.7200	1.760000	1.7200	1.7500	+1.156%	1,405,991	+43.429%
2025-11-25	1.7100	1.747500	1.7100	1.7300	+0.581%	1,060,890	+45.087%
2025-11-24	1.6800	1.760000	1.6550	1.7200	+1.775%	2,220,447	+45.930%
2025-11-21	1.5700	1.700000	1.5650	1.6900	+6.962%	4,057,358	+48.521%
2025-11-20	1.6500	1.650000	1.5600	1.5800	-1.863%	3,567,922	+58.861%
2025-11-19	1.6600	1.670000	1.5900	1.6100	-2.424%	1,996,150	+55.901%
2025-11-18	1.6300	1.709900	1.6200	1.6500	+0.610%	4,060,374	+52.121%
2025-11-17	1.6700	1.680000	1.6150	1.6400	-1.205%	3,303,859	+53.049%
2025-11-14	1.6600	1.690000	1.6400	1.6600	-1.190%	4,173,253	+51.205%
2025-11-13	1.6900	1.725000	1.6700	1.6800	-1.754%	1,722,705	+49.405%
2025-11-12	1.7100	1.750000	1.7100	1.7100	-0.581%	1,502,527	+46.784%
2025-11-11	1.7400	1.765000	1.6900	1.7200	-3.371%	1,622,946	+45.930%
2025-11-10	1.8300	1.830000	1.7300	1.7800	0.000%	1,470,309	+41.011%
2025-11-07	1.6600	1.820000	1.6550	1.7800	+6.587%	4,104,111	+41.011%
2025-11-06	2.0700	2.090000	1.6500	1.6700	-2.907%	6,966,059	+50.299%
2025-11-05	1.8000	1.819900	1.6700	1.7200	-4.972%	3,318,294	+45.930%
2025-11-04	1.8800	1.890000	1.8000	1.8100	-5.729%	1,949,016	+38.674%
2025-11-03	1.9700	1.970000	1.9000	1.9200	-1.538%	1,165,774	+30.729%
2025-10-31	1.9000	1.977241	1.8900	1.9500	+2.094%	1,444,833	+28.718%
2025-10-30	1.9200	1.925800	1.8700	1.9100	-1.546%	1,179,788	+31.414%
2025-10-29	1.9700	2.000000	1.9200	1.9400	-1.523%	1,046,595	+29.381%
2025-10-28	1.9900	2.000000	1.9600	1.9700	-1.005%	726,341	+27.411%
2025-10-27	2.0300	2.042500	1.9800	1.9900	-0.995%	681,060	+26.131%
2025-10-24	1.9900	2.029900	1.9882	2.0100	+2.551%	983,314	+24.876%
2025-10-23	1.9700	2.000000	1.9500	1.9600	-0.508%	648,461	+28.061%
2025-10-22	1.9900	2.000000	1.9200	1.9700	-1.990%	1,160,707	+27.411%
2025-10-21	2.0000	2.020000	1.9800	2.0100	+0.500%	777,835	+24.876%
2025-10-20	1.9700	2.010000	1.9700	2.0000	+2.041%	881,597	+25.500%
2025-10-17	2.0100	2.025000	1.9550	1.9600	-2.970%	1,952,106	+28.061%
2025-10-16	2.0900	2.135000	2.0000	2.0200	-3.349%	1,339,507	+24.257%
2025-10-15	2.0700	2.125000	2.0550	2.0900	+1.951%	1,177,062	+20.096%
2025-10-14	1.9900	2.070000	1.9800	2.0500	+0.985%	952,589	+22.439%
2025-10-13	2.1100	2.160000	2.0200	2.0300	-1.932%	1,055,052	+23.645%
2025-10-10	2.1100	2.220000	2.0700	2.0700	-1.429%	2,980,540	+21.256%
2025-10-09	2.0100	2.160000	2.0100	2.1000	+3.960%	1,696,256	+19.524%
2025-10-08	2.0200	2.030000	1.9910	2.0200	+1.000%	936,861	+24.257%
2025-10-07	2.0700	2.090000	1.9600	2.0000	-3.846%	1,996,796	+25.500%
2025-10-06	2.0900	2.145700	2.0100	2.0800	+0.971%	1,999,339	+20.673%
2025-10-03	2.1400	2.150000	2.0500	2.0600	-3.738%	740,003	+21.845%
2025-10-02	2.0400	2.170000	2.0000	2.1400	+5.941%	1,990,193	+17.290%
2025-10-01	2.0700	2.090000	2.0200	2.0200	-3.349%	1,152,385	+24.257%
2025-09-30	2.1200	2.120000	2.0300	2.0900	-1.415%	1,175,724	+20.096%
2025-09-29	2.1200	2.170000	2.1000	2.1200	-0.469%	1,087,350	+18.396%
2025-09-26	2.1300	2.170000	2.1000	2.1300	+0.472%	1,072,871	+17.840%
2025-09-25	2.1400	2.160000	2.1000	2.1200	-1.852%	835,894	+18.396%
2025-09-24	2.2100	2.230000	2.1400	2.1600	-2.703%	1,024,456	+16.204%
2025-09-23	2.2300	2.295000	2.2050	2.2200	0.000%	1,330,293	+13.063%
2025-09-22	2.3000	2.340000	2.1850	2.2200	-3.896%	1,372,825	+13.063%
2025-09-19	2.2800	2.349200	2.2500	2.3100	+1.762%	2,590,037	+8.658%
2025-09-18	2.2400	2.290000	2.2200	2.2700	+2.715%	1,281,075	+10.573%
2025-09-17	2.1600	2.265000	2.1600	2.2100	+1.843%	1,978,493	+13.575%
2025-09-16	2.1500	2.180000	2.1250	2.1700	+1.402%	1,193,276	+15.668%
2025-09-15	2.1100	2.150000	2.0900	2.1400	+2.885%	1,340,701	+17.290%
2025-09-12	2.1000	2.106700	2.0300	2.0800	+1.463%	1,472,631	+20.673%
2025-09-11	2.0200	2.090000	1.9800	2.0500	+3.015%	2,286,485	+22.439%
2025-09-10	2.0600	2.066000	1.9650	1.9900	-1.970%	1,221,434	+26.131%
2025-09-09	2.0200	2.070000	1.9800	2.0300	+0.995%	1,828,780	+23.645%
2025-09-08	2.1000	2.130000	2.0050	2.0100	-2.899%	1,733,944	+24.876%
2025-09-05	2.0700	2.135400	1.9900	2.0700	+0.976%	4,680,006	+21.256%
2025-09-04	2.0500	2.105000	2.0301	2.0500	-0.966%	1,581,686	+22.439%
2025-09-03	2.0200	2.150000	2.0200	2.0700	+2.985%	2,165,730	+21.256%
2025-09-02	2.0100	2.035300	1.9900	2.0100	-1.951%	1,061,732	+24.876%
2025-08-29	2.0600	2.090000	2.0250	2.0500	0.000%	985,104	+22.439%
2025-08-28	2.1100	2.111200	2.0350	2.0500	-2.844%	1,854,673	+22.439%
2025-08-27	2.0700	2.175000	2.0600	2.1100	+2.927%	3,046,039	+18.957%
2025-08-26	2.0200	2.090000	2.0100	2.0500	+1.485%	1,770,662	+22.439%
2025-08-25	2.0500	2.090000	2.0100	2.0200	-1.942%	1,698,447	+24.257%
2025-08-22	1.9300	2.080000	1.9100	2.0600	+7.853%	2,879,851	+21.845%
2025-08-21	1.8900	1.930000	1.8400	1.9100	+0.526%	1,602,747	+31.414%
2025-08-20	1.9800	2.005000	1.8800	1.9000	-4.040%	2,214,409	+32.105%
2025-08-19	2.0100	2.060000	1.9600	1.9800	-1.493%	2,910,505	+26.768%
2025-08-18	1.8600	2.040000	1.8550	2.0100	+8.649%	2,895,338	+24.876%
2025-08-15	1.8500	1.900000	1.8411	1.8500	-1.596%	1,597,152	+35.676%
2025-08-14	1.8400	1.890000	1.8350	1.8800	-1.053%	1,775,752	+33.511%
2025-08-13	1.8300	1.900000	1.7600	1.9000	+3.261%	4,325,902	+32.105%
2025-08-12	1.8400	1.895000	1.7800	1.8400	-2.646%	2,930,513	+36.413%
2025-08-11	1.9100	1.966600	1.8000	1.8900	-9.135%	3,917,436	+32.804%
2025-08-08	2.0000	2.130000	1.8700	2.0800	+13.661%	4,045,863	+20.673%
2025-08-07	1.7700	1.870000	1.7500	1.8300	+3.977%	3,558,122	+37.158%
2025-08-06	1.7100	1.790000	1.7100	1.7600	+1.734%	2,067,752	+42.614%
2025-08-05	1.7400	1.760000	1.7000	1.7300	-0.575%	1,228,648	+45.087%
2025-08-04	1.7300	1.760000	1.7000	1.7400	+2.353%	1,679,872	+44.253%
2025-08-01	1.7100	1.730000	1.6500	1.7000	-2.857%	1,793,987	+47.647%
2025-07-31	1.7800	1.808700	1.7000	1.7500	-2.235%	1,950,587	+43.429%
2025-07-30	1.7900	1.850000	1.7800	1.7900	-1.648%	1,389,918	+40.223%
2025-07-29	1.8800	1.925000	1.7801	1.8200	-3.191%	2,624,794	+37.912%
2025-07-28	1.8700	1.930000	1.8400	1.8800	0.000%	2,575,159	+33.511%
2025-07-25	1.8800	1.900000	1.8300	1.8800	0.000%	1,651,870	+33.511%
2025-07-24	1.9400	1.950000	1.8750	1.8800	-3.590%	1,856,933	+33.511%
2025-07-23	2.1000	2.125000	1.9200	1.9500	-4.412%	3,615,889	+28.718%
2025-07-22	2.4200	2.500000	2.0400	2.0400	-0.488%	8,873,729	+23.039%
2025-07-21	1.8900	2.080000	1.8307	2.0500	0.000%	3,809,865	+22.439%

.dark-mode .W1T6bD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1T6bD{ color: #333333; background-color: white; border: 2px solid #333333; }NXDRNextdoor Holdings, Inc.stock NYSE

NXDR
Nextdoor Holdings, Inc.
stock NYSE