Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVS
Novartis AG
stock NYSE ADR

At Close
Jan 30, 2026 3:59:48 PM EST
148.79USD-0.081%(-0.12)1,147,271
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
149.51USD+0.403%(+0.60)12,290
After-hours
Jan 30, 2026 4:11:30 PM EST
145.08USD-2.493%(-3.71)611
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-30		149.4900149.9800148.1300148.6800-0.154%1,147,2710.000%
2026-01-29		148.6200149.5300148.3400148.9100+0.703%1,588,818-0.154%
2026-01-28		148.7100149.3900146.8400147.8700-2.858%2,025,015+0.548%
2026-01-27		150.6400152.4800150.4900152.2200+2.079%3,393,338-2.326%
2026-01-26		148.2900150.1300147.9900149.1200+1.346%1,714,875-0.295%
2026-01-23		145.6100148.1000145.2600147.1400+1.476%1,823,886+1.047%
2026-01-22		144.7300146.2200144.4500145.0000-0.076%1,139,690+2.538%
2026-01-21		143.8200145.2200143.4300145.1100+1.066%2,027,494+2.460%
2026-01-20		144.0000144.8500142.8200143.5800-0.527%1,827,956+3.552%
2026-01-16		143.7800144.7600142.8900144.3400+0.831%1,651,569+3.007%
2026-01-15		145.0700145.0700142.2600143.1500-2.059%1,036,312+3.863%
2026-01-14		144.5600146.3500144.2900146.1600+3.213%1,844,823+1.724%
2026-01-13		142.3700142.5900140.7950141.6100-0.148%2,103,699+4.993%
2026-01-12		142.9800143.0000140.3050141.8200+0.198%1,502,178+4.837%
2026-01-09		141.9900142.9000141.4600141.5400+0.057%1,101,293+5.045%
2026-01-08		142.5500143.4800140.8550141.4600-0.366%1,560,281+5.104%
2026-01-07		141.6700143.4850141.1600141.9800-0.204%2,003,437+4.719%
2026-01-06		139.0900142.5800139.0900142.2700+3.161%3,280,655+4.506%
2026-01-05		137.1350137.9600135.5500137.9100-0.455%1,231,559+7.809%
2026-01-02		138.2800138.5600137.0200138.5400+0.486%1,037,519+7.319%
2025-12-31		138.7100138.9100137.8000137.8700-0.613%755,509+7.841%
2025-12-30		138.7600139.1150138.4126138.7200-0.345%709,595+7.180%
2025-12-29		138.8600139.4500138.8400139.2000+0.014%774,920+6.810%
2025-12-26		138.8800139.2200138.3900139.1800+0.216%583,920+6.826%
2025-12-24		139.0600139.4800138.5300138.8800-0.180%643,901+7.056%
2025-12-23		139.6000140.1750138.7800139.1300+1.651%1,941,839+6.864%
2025-12-22		136.4800137.2700136.0000136.8700+0.595%1,384,739+8.629%
2025-12-19		134.9400137.1600134.8200136.0600+0.584%1,389,305+9.275%
2025-12-18		135.1900135.6900134.8800135.2700+0.178%1,540,641+9.914%
2025-12-17		135.3400137.4000134.9600135.03000.000%2,453,426+10.109%
2025-12-16		136.6600136.6600134.4000135.0300-0.118%1,716,565+10.109%
2025-12-15		133.9000135.2700133.6700135.1900+1.976%1,634,781+9.979%
2025-12-12		132.3700133.0100131.7700132.5700+0.159%1,225,070+12.152%
2025-12-11		132.4600133.8400132.2000132.3600+0.892%2,061,668+12.330%
2025-12-10		131.0500131.6300130.4600131.1900+0.137%2,066,272+13.332%
2025-12-09		132.5500133.1600130.8100131.0100+0.645%2,127,869+13.488%
2025-12-08		132.8300132.8500129.9800130.1700-1.506%2,245,297+14.220%
2025-12-05		133.8200134.0400132.0900132.1600-0.204%1,997,207+12.500%
2025-12-04		133.6300133.9500132.1800132.4300-0.965%1,266,401+12.271%
2025-12-03		133.6200134.2400133.4300133.7200+1.089%1,259,783+11.188%
2025-12-02		131.5500132.6740130.7300132.2800+2.566%1,943,615+12.398%
2025-12-01		131.0200131.1500128.9100128.9700-1.097%1,603,404+15.283%
2025-11-28		130.2100130.5100129.4300130.4000-0.031%1,514,183+14.018%
2025-11-26		130.1600131.1900129.8500130.4400+0.138%1,312,012+13.983%
2025-11-25		128.7500130.4700128.7500130.2600+2.940%2,017,811+14.141%
2025-11-24		127.4350128.1400126.5000126.5400-0.605%1,712,284+17.496%
2025-11-21		125.8800127.8900125.8800127.3100+2.372%2,200,346+16.786%
2025-11-20		125.6300125.6300123.2400124.3600-2.317%2,417,187+19.556%
2025-11-19		128.2100128.4000126.3100127.3100-0.547%1,716,185+16.786%
2025-11-18		127.8300128.7000126.9400128.0100-2.691%2,003,165+16.147%
2025-11-17		132.3900133.1900131.4600131.5500+0.221%1,743,994+13.022%
2025-11-14		132.4600132.7600130.3000131.2600-0.493%1,822,809+13.271%
2025-11-13		131.8800134.0000131.8050131.9100-0.287%1,603,682+12.713%
2025-11-12		130.9200132.3000130.8000132.2900+1.372%1,290,571+12.389%
2025-11-11		128.8100130.6900128.7200130.5000+2.594%1,594,547+13.931%
2025-11-10		126.6900127.2800126.2900127.2000+0.673%1,224,653+16.887%
2025-11-07		126.4700126.9600126.0001126.3500-0.174%1,417,688+17.673%
2025-11-06		126.2700127.1100126.0650126.5700+0.853%1,119,515+17.469%
2025-11-05		124.5300125.9200124.4700125.5000+0.392%1,260,159+18.470%
2025-11-04		123.5100125.4600123.5100125.0100+0.928%1,509,998+18.934%
2025-11-03		123.0750124.0500122.8600123.8600+0.057%1,657,148+20.039%
2025-10-31		123.4100124.1500122.5700123.7900+0.962%1,655,479+20.107%
2025-10-30		122.6500123.3300121.9800122.6100+0.665%2,358,730+21.263%
2025-10-29		123.2900123.9250121.5700121.8000-1.321%2,582,655+22.069%
2025-10-28		125.5200125.7500123.0600123.4300-4.422%4,631,015+20.457%
2025-10-27		128.0000130.1700127.0800129.1400-0.936%2,578,941+15.131%
2025-10-24		131.5300131.5400130.2800130.3600-0.972%1,219,778+14.053%
2025-10-23		130.8200131.6800130.6200131.6400+0.160%1,670,562+12.944%
2025-10-22		131.0600132.3300131.0600131.4300+0.069%1,029,014+13.125%
2025-10-21		131.3300131.7700130.8800131.3400-0.341%734,770+13.202%
2025-10-20		131.4100132.2100130.6000131.7900+0.274%1,382,550+12.816%
2025-10-17		130.5700132.4400130.4100131.4300+0.505%1,326,320+13.125%
2025-10-16		129.8800131.1900129.6450130.7700+0.616%1,169,096+13.696%
2025-10-15		128.2350130.4100128.1800129.9700-0.223%1,454,399+14.396%
2025-10-14		129.5700130.4890129.3200130.2600+0.883%1,559,377+14.141%
2025-10-13		129.6200130.0100128.8300129.1200-0.700%1,994,578+15.149%
2025-10-10		131.8200131.8700129.9300130.0300-0.786%2,289,641+14.343%
2025-10-09		132.6000132.9150130.9900131.0600-0.945%1,657,803+13.444%
2025-10-08		132.7100133.1600132.2600132.3100+0.578%3,142,176+12.372%
2025-10-07		132.1200132.5500131.3200131.5500-0.529%942,428+13.022%
2025-10-06		132.2600133.5500132.0600132.2500-0.106%1,376,813+12.423%
2025-10-03		132.2400133.3700131.9500132.3900+1.084%1,415,447+12.305%
2025-10-02		131.0200131.5200129.9650130.9700-0.569%1,712,983+13.522%
2025-10-01		129.0000131.9599128.9400131.7200+2.714%3,358,714+12.876%
2025-09-30		123.8900128.5100123.8300128.2400+3.336%2,188,928+15.939%
2025-09-29		123.3500124.6000123.2000124.1000+0.364%1,217,296+19.807%
2025-09-26		123.0000123.8600122.7800123.6500+1.162%915,202+20.243%
2025-09-25		123.9700124.1400122.2100122.2300-0.626%1,400,422+21.640%
2025-09-24		122.5300123.3100122.3700123.0000+0.147%691,985+20.878%
2025-09-23		122.9900123.4000122.5350122.8200-0.438%754,963+21.055%
2025-09-22		123.5000124.0100123.1900123.3600+0.350%992,460+20.525%
2025-09-19		123.3400123.5100122.5400122.9300+0.523%1,284,724+20.947%
2025-09-18		122.0000122.7600121.6750122.2900-0.147%1,409,748+21.580%
2025-09-17		122.2900122.9900122.2600122.4700-0.252%1,291,896+21.401%
2025-09-16		122.9700123.3600122.6800122.7800-0.430%954,761+21.095%
2025-09-15		123.2100123.5300122.3200123.3100-0.653%1,142,078+20.574%
2025-09-12		123.8600125.1400123.4700124.1200-2.803%1,861,399+19.787%
2025-09-11		127.5200128.0500127.3450127.7000+0.909%920,717+16.429%
2025-09-10		127.2900127.2900126.0900126.5500-1.171%1,002,047+17.487%
2025-09-09		128.3200128.5800127.9000128.0500-0.513%1,009,014+16.111%
2025-09-08		128.5500129.0700127.8300128.7100-0.786%1,034,414+15.515%
2025-09-05		129.8200130.4600129.1500129.7300+1.020%1,339,550+14.607%
2025-09-04		129.0700129.2100128.4100128.4200+0.148%1,486,689+15.776%
2025-09-03		126.9600128.4385126.9600128.2300+1.256%1,289,326+15.948%
2025-09-02		126.0700126.7900125.6550126.6400+0.071%899,344+17.404%
2025-08-29		126.2500126.9400126.0450126.5500+0.063%761,162+17.487%
2025-08-28		126.3600126.8800125.8200126.4700-0.331%677,925+17.561%
2025-08-27		126.5300127.0700126.2600126.8900+0.197%697,717+17.172%
2025-08-26		126.3100126.8400125.7500126.6400+1.280%1,337,877+17.404%
2025-08-25		126.8600126.9450124.9900125.0400-1.528%706,712+18.906%
2025-08-22		127.4600128.0300126.8600126.9800+0.126%1,339,354+17.089%
2025-08-21		126.7000127.4700126.5800126.8200-0.338%807,359+17.237%
2025-08-20		126.5400127.6800126.4600127.2500+1.841%1,279,256+16.841%
2025-08-19		124.7700125.6200124.6801124.9500+0.758%1,028,358+18.992%
2025-08-18		123.7900124.4800123.7900124.0100-0.161%1,148,137+19.894%
2025-08-15		122.6550124.3100122.5600124.2100+1.736%1,179,429+19.701%
2025-08-14		120.8800122.5000120.7800122.0900+0.734%1,212,701+21.779%
2025-08-13		119.9700121.5500119.9700121.2000+1.584%1,088,353+22.673%
2025-08-12		118.4200119.4300118.3400119.3100+0.641%1,169,951+24.617%
2025-08-11		118.0700118.8600117.5400118.5500+1.464%2,612,611+25.415%
2025-08-08		115.9500116.9700115.7500116.8400+0.794%1,585,040+27.251%
2025-08-07		114.5200116.0000114.3800115.9200+2.132%1,326,669+28.261%
2025-08-06		115.0000115.4400113.4800113.5000-3.593%2,016,679+30.996%
2025-08-05		118.0500118.3800117.5400117.7300-0.085%1,447,325+26.289%
2025-08-04		116.1900117.8700115.9200117.8300+2.194%2,389,716+26.182%
2025-08-01		112.4000115.5399112.3400115.3000+1.372%1,927,951+28.951%
2025-07-31		115.7000116.1200113.4500113.7400-2.478%1,803,255+30.719%
2025-07-30		117.1800117.6100116.3000116.6300-0.503%1,415,128+27.480%
2025-07-29		116.6900117.7800116.4700117.2200+0.895%1,449,132+26.838%
2025-07-28		117.2500117.2500115.7700116.1800-1.291%1,720,589+27.974%
2025-07-25		116.7700117.7100116.2500117.7000+0.204%2,456,038+26.321%
2025-07-24		117.5000118.1050117.2100117.4600-0.432%2,311,695+26.579%
2025-07-23		116.7200118.3199116.5300117.9700+0.976%2,653,857+26.032%
2025-07-22		114.8900117.0700114.8400116.8300+2.357%2,622,937+27.262%
2025-07-21		115.0400115.3100114.1300114.1400-0.096%1,574,164+30.261%
2025-07-18		115.7300115.7650114.0800114.2500-0.236%2,546,624+30.136%
2025-07-17		115.6800116.3250113.7600114.5200-3.253%4,873,217+29.829%
2025-07-16		118.1800119.5500117.8000118.3700-1.086%2,503,200+25.606%
2025-07-15		121.4400121.5000119.4400119.6700-1.132%1,484,261+24.242%
2025-07-14		120.4300121.2800120.3400121.0400+0.017%1,593,983+22.835%
2025-07-11		122.8500122.8600119.9800121.0200-2.190%2,754,114+22.856%
2025-07-10		123.7700124.8299123.4800123.7300+0.643%1,667,545+20.165%
2025-07-09		122.3500123.1300122.2200122.9400+1.036%1,192,888+20.937%
2025-07-08		121.3500122.7700120.9200121.6800-0.360%1,546,269+22.189%
2025-07-07		122.2300122.6600121.6400122.1200+0.180%1,003,944+21.749%
2025-07-03		122.3600122.5300121.1200121.9000-1.543%955,240+21.969%
2025-07-02		123.5400124.4500123.2200123.8100+0.577%1,586,801+20.087%
2025-07-01		122.1000123.8200121.8500123.1000+1.727%1,430,446+20.780%
2025-06-30		120.1200121.2400120.0000121.0100+0.833%1,280,779+22.866%
2025-06-27		120.4700120.6500119.5850120.0100-0.258%1,540,760+23.890%
2025-06-26		119.8100120.4350119.5900120.3200+1.966%1,638,494+23.570%
2025-06-25		118.0950118.3000117.6300118.0000-0.698%934,749+26.000%
2025-06-24		117.8800119.2900117.5000118.8300+1.115%1,040,733+25.120%
2025-06-23		115.9600117.6900115.8900117.5200+1.512%1,149,488+26.515%
2025-06-20		116.7400116.7400115.4300115.7700-0.164%2,473,247+28.427%
2025-06-18		116.2400116.3000115.5500115.9600-0.387%1,005,022+28.217%
2025-06-17		117.7100117.8300116.2600116.4100-1.423%1,306,360+27.721%
2025-06-16		119.0000119.5300118.0500118.0900-1.139%1,301,281+25.904%
2025-06-13		119.2500120.0700119.0500119.4500-1.093%1,276,655+24.470%
2025-06-12		119.9750120.9200119.7500120.7700+2.287%1,204,535+23.110%
2025-06-11		118.5100118.7600117.7100118.0700-0.430%1,095,301+25.925%
2025-06-10		118.3400118.9800118.2350118.5800+0.474%1,011,285+25.384%
2025-06-09		117.7100118.4000117.5300118.02000.000%653,811+25.979%
2025-06-06		117.2400118.4600117.2400118.0200+0.195%817,873+25.979%
2025-06-05		117.4900118.2500117.1000117.7900+0.727%1,072,799+26.225%
2025-06-04		116.4400117.7612116.4000116.9400+0.863%929,654+27.142%
2025-06-03		115.8750116.3000115.2800115.9400-0.651%1,734,095+28.239%
2025-06-02		116.0900116.7500115.8100116.7000+0.812%1,372,005+27.404%
2025-05-30		115.0800115.8600114.0350115.7600+2.825%2,448,687+28.438%
2025-05-29		111.5000112.5800111.0600112.5800+0.635%1,111,535+32.066%
2025-05-28		112.0200112.7600111.6250111.8700-1.184%1,542,915+32.904%
2025-05-27		113.7100113.9100112.8600113.2100+0.408%1,301,089+31.331%
2025-05-23		112.0300112.9500111.9600112.7500+0.222%898,965+31.867%
2025-05-22		111.9100112.7500111.5000112.5000-0.248%1,698,539+32.160%
2025-05-21		113.3600113.6700112.7050112.7800+0.445%1,481,746+31.832%
2025-05-20		112.3400112.5100111.7700112.2800+1.418%1,238,667+32.419%
2025-05-19		109.3100110.7300109.2900110.7100+1.022%1,160,434+34.297%
2025-05-16		107.9900109.6300107.9650109.5900+1.042%1,061,708+35.669%
2025-05-15		107.1600108.5100106.7100108.4600+3.305%1,581,522+37.083%
2025-05-14		108.0900108.1950104.9300104.9900-1.722%2,054,554+41.613%
2025-05-13		108.4400108.4400106.6500106.8300-1.946%1,750,825+39.174%
2025-05-12		106.8200109.2565106.7100108.9500+0.230%3,416,089+36.466%
2025-05-09		109.4600109.8650108.5300108.7000-1.298%1,640,081+36.780%
2025-05-08		111.4400111.4400109.7650110.1300-1.406%1,656,806+35.004%
2025-05-07		112.0300112.3800111.4200111.7000+1.040%1,476,073+33.107%
2025-05-06		113.3200113.4000110.5400110.5500-2.237%2,232,461+34.491%
2025-05-05		114.1000114.1600112.6970113.0800-1.059%1,190,710+31.482%
2025-05-02		114.8200114.8800113.7500114.2900+2.659%2,104,513+30.090%
2025-05-01		112.6000112.6500110.4300111.3300-1.903%2,092,686+33.549%
2025-04-30		114.2700114.5100112.8150113.4900+0.035%2,501,395+31.007%
2025-04-29		113.3850114.7050113.0000113.4500+0.728%2,543,503+31.053%
2025-04-28		112.3300113.4400112.1700112.6300+0.437%2,477,098+32.007%
2025-04-25		111.8900112.2650110.9800112.1400+0.873%2,213,618+32.584%
2025-04-24		111.8500111.9350110.8300111.1700+0.944%1,542,885+33.741%
2025-04-23		110.5300110.7300109.5100110.1300-1.149%2,803,270+35.004%
2025-04-22		111.0200111.9500110.8300111.4100+0.787%1,650,863+33.453%
2025-04-21		110.8700111.6400110.0200110.5400-0.289%1,094,676+34.503%
2025-04-17		109.5700111.2700109.5000110.8600+1.168%1,577,946+34.115%
2025-04-16		110.5300110.7600109.2200109.5800-0.318%2,053,493+35.682%
2025-04-15		109.6900110.5300109.2900109.9300+0.429%1,610,915+35.250%
2025-04-14		107.1500109.6700107.0800109.4600+1.804%2,383,483+35.830%
2025-04-11		105.6700108.1300104.6900107.5200+3.985%4,745,965+38.281%
2025-04-10		102.3300104.3400100.4900103.4000-0.433%4,207,383+43.791%
2025-04-09		98.2100104.150097.7150103.8500+1.854%3,596,976+43.168%
2025-04-08		105.3900105.5000100.9100101.9600-0.885%2,348,064+45.822%
2025-04-07		101.5900104.1300100.7600102.8700-2.815%3,359,624+44.532%
2025-04-04		109.5000109.9100105.6150105.8500-5.710%3,526,299+40.463%
2025-04-03		114.3500114.4400112.2600112.2600+1.345%2,929,799+32.443%
2025-04-02		110.0100110.8300109.3500110.7700+1.058%2,752,073+34.224%
2025-04-01		112.4800112.5000109.3900109.6100-1.677%1,954,370+35.645%
2025-03-31		110.8900111.6700110.3150111.4800-0.968%2,949,455+33.369%
2025-03-28		111.6400112.8500111.2643112.5700+1.050%2,538,058+32.078%
2025-03-27		111.1700111.6400111.1100111.4000+1.144%1,467,080+33.465%
2025-03-26		109.0800110.2000108.6463110.1400-0.217%1,887,904+34.992%
2025-03-25		112.0000112.2350109.9700110.3800-0.639%2,570,302+34.698%
2025-03-24		111.9400112.2000110.7200111.0900-0.927%1,524,839+33.837%
2025-03-21		113.0300113.2800111.9404112.1300-0.954%3,586,025+32.596%
2025-03-20		112.8500113.3800112.0900113.2100+1.479%5,881,000+31.331%
2025-03-19		111.7700112.0600111.1500111.5600-0.588%2,166,476+33.274%
2025-03-18		112.0200112.5000111.4150112.22000.000%3,939,920+32.490%
2025-03-17		110.6200112.4200110.6100112.2200+2.897%4,936,144+32.490%
2025-03-14		107.9300109.3000107.6350109.0600-0.046%1,254,471+36.329%
2025-03-13		109.8100110.1100108.8700109.1100+0.433%1,627,318+36.266%
2025-03-12		109.2400109.2500108.4000108.6400-2.434%2,442,548+36.856%
2025-03-11		113.7500113.7500111.1700111.3500-3.568%1,950,092+33.525%
2025-03-10		115.5000116.9100114.9800115.4700-0.087%1,614,713+28.761%
2025-03-07		114.7700115.9700114.4300115.5700+2.392%2,310,989+28.649%
2025-03-06		111.9800113.1400111.8900112.8700+0.885%1,607,227+31.727%
2025-03-05		112.0200112.8200111.7910111.8800+0.413%1,650,444+32.892%
2025-03-04		111.4700112.5400111.3900111.4200+0.723%2,817,345+33.441%
2025-03-03		109.7000110.9400109.7000110.6200+1.440%2,232,722+34.406%
2025-02-28		108.4100109.0700108.0200109.0500+0.119%2,311,079+36.341%
2025-02-27		107.6700109.0400107.5100108.9200+0.833%1,836,790+36.504%
2025-02-26		108.7600109.1000107.6000108.0200-1.460%2,618,962+37.641%
2025-02-25		111.7400112.9800109.0900109.6200+0.366%5,349,964+35.632%
2025-02-24		109.4100109.8750108.8350109.2200-0.119%1,747,654+36.129%
2025-02-21		108.6200109.7800108.0800109.3500+1.901%2,263,468+35.967%
2025-02-20		106.1100107.5000106.1000107.3100+0.374%1,879,374+38.552%
2025-02-19		106.4600107.1400106.3200106.9100+0.281%1,234,849+39.070%
2025-02-18		106.2800106.6987106.1300106.6100+1.119%1,261,444+39.462%
2025-02-14		106.9400106.9800105.3800105.4300-2.117%1,265,497+41.022%
2025-02-13		106.9600108.0900106.4863107.7100+0.664%2,593,572+38.037%
2025-02-12		106.5600107.5000106.3600107.0000-0.696%2,473,304+38.953%
2025-02-11		106.6100107.9885106.4300107.7500+0.842%1,515,676+37.986%
2025-02-10		106.5200107.0400106.0900106.8500+0.555%1,656,654+39.148%
2025-02-07		107.3500107.3705106.0000106.2600-0.673%1,987,347+39.921%
2025-02-06		108.4300108.7300106.7100106.9800-2.577%2,327,471+38.979%
2025-02-05		108.0800110.0750108.0000109.8100+4.115%2,763,481+35.398%
2025-02-04		105.5600105.7600104.9100105.4700-0.009%1,969,325+40.969%
2025-02-03		104.4700105.9760104.0700105.4800+0.726%3,113,873+40.956%
2025-01-31		106.1800106.7750104.4700104.7200-0.029%3,661,061+41.979%
2025-01-30		103.4100105.0400103.1500104.7500+1.768%2,697,020+41.938%
2025-01-29		102.9600103.2700102.6750102.9300+1.070%2,345,604+44.448%
2025-01-28		102.6600102.9100101.7550101.8400-1.518%2,013,514+45.994%
2025-01-27		102.0800103.4900102.0200103.4100+3.441%2,278,894+43.777%
2025-01-24		99.430099.995099.120099.9700-0.060%1,789,740+48.725%
2025-01-23		99.4500100.180098.8800100.0300+1.895%1,671,909+48.635%
2025-01-22		99.240099.240098.120098.1700-1.564%1,588,245+51.452%
2025-01-21		98.3000100.095098.300099.7300+2.256%1,902,387+49.083%
2025-01-17		98.370098.505097.450097.5300-0.337%1,466,993+52.445%
2025-01-16		99.210099.778397.390097.8600-1.221%2,995,283+51.931%
2025-01-15		99.480099.730098.908099.0700-0.302%1,298,905+50.076%
2025-01-14		98.750099.440098.200099.3700+0.101%1,788,492+49.623%
2025-01-13		98.560099.270098.460099.2700+0.192%1,456,311+49.773%
2025-01-10		99.470099.720099.030099.0800-1.137%1,395,667+50.061%
2025-01-08		99.1600100.670098.5300100.2200+1.253%1,790,424+48.354%
2025-01-07		98.800099.580098.720098.9800+1.310%1,356,495+50.212%
2025-01-06		97.830098.458297.475097.7000+0.061%1,368,448+52.180%
2025-01-03		97.390097.900097.180097.6400+0.515%1,364,383+52.274%
2025-01-02		97.510098.000096.910097.1400-0.175%1,079,011+53.057%
2024-12-31		97.330097.950097.060097.3100-0.021%681,737+52.790%
2024-12-30		98.090098.090097.280097.3300-1.077%846,443+52.759%
2024-12-27		97.800098.595097.800098.3900-0.010%982,431+51.113%
2024-12-26		98.130098.530098.130098.4000+0.051%591,430+51.098%
2024-12-24		98.210098.446297.670198.3500-0.102%337,383+51.174%
2024-12-23		97.720098.520097.100098.4500+1.380%1,018,871+51.021%
2024-12-20		96.160097.590096.062097.1100+0.351%1,515,516+53.105%
2024-12-19		97.020097.090096.520096.7700-0.062%1,191,819+53.643%
2024-12-18		98.370098.850096.820096.8300-2.291%934,615+53.547%
2024-12-17		98.410099.670098.325099.1000+1.360%1,389,280+50.030%
2024-12-16		98.070098.800097.690097.7700-0.600%1,213,042+52.071%
2024-12-13		98.530098.550097.870098.3600-0.233%1,231,465+51.159%
2024-12-12		98.980099.450098.560098.5900-0.585%1,045,104+50.806%
2024-12-11		99.800099.800099.110099.1700-0.959%1,023,536+49.924%
2024-12-10		101.5500101.5750100.1000100.1300-1.524%988,953+48.487%
2024-12-09		101.5500102.1250101.4600101.6800-0.304%1,109,462+46.223%
2024-12-06		102.7900102.8400101.9700101.9900-0.517%791,066+45.779%
2024-12-05		102.7800103.0550102.4850102.5200+0.668%925,433+45.025%
2024-12-04		102.2000102.2000101.2600101.8400-2.601%1,595,036+45.994%
2024-12-03		105.2800105.3400104.5200104.5600-0.229%853,332+42.196%
2024-12-02		105.3300105.3500104.4300104.8000-0.917%1,157,926+41.870%
2024-11-29		105.2300105.9700104.8550105.7700+0.858%679,724+40.569%
2024-11-27		104.6400105.2997104.5500104.8700+1.021%820,706+41.776%
2024-11-26		104.0700104.0900103.2500103.8100+0.261%1,330,222+43.223%
2024-11-25		103.9500104.4300103.4300103.5400-0.710%1,315,176+43.597%
2024-11-22		104.4400105.1900104.1800104.2800+0.414%1,312,567+42.578%
2024-11-21		103.1600103.9300103.0300103.8500+0.737%1,515,662+43.168%
2024-11-20		102.8000103.1900102.4600103.0900-0.174%1,043,342+44.223%
2024-11-19		102.5800103.3500102.4000103.2700+0.223%1,227,283+43.972%
2024-11-18		102.4800103.4200102.4100103.0400-0.019%964,865+44.293%
2024-11-15		102.9150103.3000102.5900103.0600-0.329%1,447,984+44.265%
2024-11-14		104.1300104.6800103.3700103.4000-0.443%1,948,833+43.791%
2024-11-13		104.0300104.1600103.3800103.8600-1.010%1,791,991+43.154%
2024-11-12		105.1600105.2300104.4100104.9200-0.710%1,083,601+41.708%
2024-11-11		106.2300106.4050105.4750105.6700-0.733%1,102,143+40.702%
2024-11-08		106.6100106.6900106.1300106.4500-0.588%1,170,399+39.671%
2024-11-07		106.5700107.1000106.1700107.0800+0.253%1,291,235+38.849%
2024-11-06		107.8100107.8300106.4400106.8100-2.350%1,367,609+39.200%
2024-11-05		108.9700109.4499108.5700109.3800-1.031%738,863+35.930%
2024-11-04		110.9000111.2300110.2650110.5200+1.070%1,049,044+34.528%
2024-11-01		109.8600110.0250109.3000109.3500+0.876%1,105,941+35.967%
2024-10-31		108.4600108.8300107.9350108.4000-1.374%1,400,100+37.159%
2024-10-30		110.6300110.9900109.7300109.9100-0.561%2,837,650+35.274%
2024-10-29		111.8100112.7700109.8100110.5300-4.411%3,142,231+34.516%
2024-10-28		114.2800115.7650114.1600115.6300+1.617%1,566,944+28.583%
2024-10-25		113.6500114.0900113.5000113.7900+0.583%876,621+30.662%
2024-10-24		114.0800114.2350113.1200113.1300-0.824%618,758+31.424%
2024-10-23		113.9800114.2700113.7500114.0700-0.219%1,129,953+30.341%
2024-10-22		114.1600114.5350113.9300114.3200-1.218%850,424+30.056%
2024-10-21		116.7700116.8500115.5900115.7300-1.237%636,381+28.471%
2024-10-18		116.6200117.3600116.2900117.1800+0.575%641,650+26.882%
2024-10-17		116.5100116.7200116.0750116.5100-0.051%973,629+27.611%
2024-10-16		116.3900116.8600116.2600116.5700+0.301%617,816+27.546%
2024-10-15		116.0300116.9200115.8000116.2200-0.069%773,070+27.930%
2024-10-14		115.9200116.4400115.8900116.3000+0.069%762,963+27.842%
2024-10-11		115.7000116.2550115.5000116.2200+1.228%1,090,265+27.930%
2024-10-10		115.6400115.7100114.5800114.8100-0.718%760,664+29.501%
2024-10-09		115.1400115.7200114.9700115.6400+1.644%1,326,101+28.571%
2024-10-08		114.1200114.1900113.5500113.7700-0.079%692,295+30.685%
2024-10-07		114.5900114.6600113.7200113.8600-0.079%1,027,646+30.581%
2024-10-04		112.8800114.0300112.8000113.9500+0.158%818,707+30.478%
2024-10-03		115.0500115.1000113.6750113.7700-0.612%1,001,401+30.685%
2024-10-02		114.2800114.5200113.8100114.4700-0.070%823,631+29.886%
2024-10-01		115.0000115.0400114.1100114.5500-0.409%903,774+29.795%
2024-09-30		115.4200115.5000114.8200115.0200-0.510%1,185,610+29.264%
2024-09-27		115.8600116.3900115.6000115.61000.000%915,650+28.605%
2024-09-26		115.1100115.6700114.9100115.6100-0.704%834,287+28.605%
2024-09-25		116.8400116.9450116.4150116.4300+0.009%1,043,870+27.699%
2024-09-24		115.8400116.4800115.4300116.4200+0.043%950,342+27.710%
2024-09-23		116.3400116.8050116.0000116.3700+0.371%1,119,360+27.765%
2024-09-20		116.6400116.6900115.8900115.9400-0.034%1,033,909+28.239%
2024-09-19		116.2100116.5200115.5300115.9800+0.009%689,625+28.195%
2024-09-18		116.3000116.6300115.6000115.9700+0.233%771,326+28.206%
2024-09-17		116.1000116.1000114.9800115.7000-1.069%870,925+28.505%
2024-09-16		116.4100116.9800116.1428116.9500+1.115%918,535+27.131%
2024-09-13		115.8100116.3200115.2700115.6600-0.052%1,862,116+28.549%
2024-09-12		115.3500115.9800114.7900115.7200+0.382%1,537,162+28.483%
2024-09-11		114.9800115.5000113.8200115.2800-1.462%1,331,932+28.973%
2024-09-10		117.0400117.1200116.0645116.9900-0.145%951,602+27.088%
2024-09-09		116.8800117.7550116.7800117.1600+0.437%1,181,372+26.903%
2024-09-06		117.2400117.6000116.6200116.6500+0.137%1,151,373+27.458%
2024-09-05		117.7400117.8500116.3300116.4900-2.421%1,312,024+27.633%
2024-09-04		118.2900119.4250118.2900119.3800+0.743%1,152,006+24.543%
2024-09-03		119.1300119.4400118.2650118.5000-1.977%1,144,411+25.468%
2024-08-30		120.3700120.9200120.0550120.8900+0.390%887,714+22.988%
2024-08-29		120.0900120.8000119.8650120.4200+0.367%856,369+23.468%
2024-08-28		120.0400120.6700119.6700119.9800+0.117%841,588+23.921%
2024-08-27		119.4500119.9075119.2600119.8400+0.579%860,940+24.065%
2024-08-26		118.6900119.2899118.6800119.1500+0.498%677,222+24.784%
2024-08-23		117.9400118.5900117.7100118.5600+0.679%799,881+25.405%
2024-08-22		117.9600118.1500117.6100117.7600+0.128%947,294+26.257%
2024-08-21		117.2800117.7500116.9200117.6100+0.410%709,451+26.418%
2024-08-20		116.5800117.4000116.4500117.1300+1.035%1,107,935+26.936%
2024-08-19		115.0700116.1700114.8000115.9300+1.072%855,445+28.250%
2024-08-16		114.6300114.9100114.1800114.7000+1.227%1,050,351+29.625%
2024-08-15		113.5500113.6605113.0600113.3100-0.194%777,769+31.215%
2024-08-14		112.8100113.9200112.6600113.5300+0.889%984,022+30.961%
2024-08-13		111.6000112.6200111.5900112.5300+0.996%1,000,913+32.125%
2024-08-12		111.4600111.9500111.1000111.4200-0.420%925,402+33.441%
2024-08-09		111.5600112.1600111.5100111.8900+0.784%1,035,072+32.881%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC