NVR
NVR, Inc.
stockNYSE
At CloseOct 30, 2026 3:58:30 PM EDT
5,971.43USD-0.790%(-47.52)41,914
After-hoursOct 30, 2026 4:10:30 PM EDT
5,958.56USD-0.216%(-12.90)
NVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6,066.99 | 6,125.00 | 5,925.86 | 5,958.56 | -1.003% | 41,914 | 0.000% |
| 2026-10-29 | 5,850.00 | 6,021.98 | 5,848.86 | 6,018.95 | +3.907% | 42,001 | -1.003% |
| 2026-10-28 | 5,793.15 | 5,873.34 | 5,734.01 | 5,792.63 | -0.231% | 38,725 | +2.865% |
| 2026-10-27 | 5,700.00 | 5,812.45 | 5,666.80 | 5,806.02 | +1.366% | 38,530 | +2.627% |
| 2026-10-26 | 5,932.25 | 6,048.50 | 5,710.01 | 5,727.77 | -4.277% | 45,326 | +4.029% |
| 2026-10-23 | 6,000.00 | 6,114.45 | 5,951.00 | 5,983.68 | -2.078% | 68,556 | -0.420% |
| 2026-10-22 | 5,760.22 | 6,118.77 | 5,550.00 | 6,110.63 | +3.570% | 68,681 | -2.489% |
| 2026-10-21 | 5,958.42 | 6,017.00 | 5,884.77 | 5,900.00 | -1.299% | 43,950 | +0.993% |
| 2026-10-20 | 5,865.74 | 6,024.27 | 5,839.21 | 5,977.67 | +2.568% | 40,777 | -0.320% |
| 2026-10-19 | 5,930.17 | 5,959.01 | 5,815.75 | 5,828.00 | -1.551% | 36,066 | +2.240% |
| 2026-10-16 | 5,995.77 | 6,117.39 | 5,874.89 | 5,919.82 | -0.354% | 85,407 | +0.654% |
| 2026-10-15 | 5,805.00 | 6,045.00 | 5,795.01 | 5,940.83 | +3.623% | 54,692 | +0.298% |
| 2026-10-14 | 5,706.05 | 5,740.89 | 5,616.77 | 5,733.12 | -1.112% | 53,957 | +3.932% |
| 2026-10-13 | 5,777.42 | 5,832.15 | 5,727.84 | 5,797.61 | +0.829% | 53,428 | +2.776% |
| 2026-10-12 | 5,908.00 | 5,933.86 | 5,726.34 | 5,749.96 | -2.529% | 39,805 | +3.628% |
| 2026-10-09 | 5,973.39 | 5,975.22 | 5,896.37 | 5,899.16 | -1.722% | 25,383 | +1.007% |
| 2026-10-08 | 5,883.87 | 6,019.83 | 5,868.06 | 6,002.55 | +1.196% | 38,264 | -0.733% |
| 2026-10-07 | 5,988.00 | 5,988.00 | 5,827.89 | 5,931.62 | -1.902% | 54,511 | +0.454% |
| 2026-10-06 | 5,996.10 | 6,062.00 | 5,919.95 | 6,046.60 | +1.280% | 32,393 | -1.456% |
| 2026-10-05 | 6,000.00 | 6,000.00 | 5,880.00 | 5,970.21 | -0.394% | 55,435 | -0.195% |
| 2026-10-02 | 6,158.54 | 6,200.00 | 5,948.13 | 5,993.85 | -2.163% | 40,800 | -0.589% |
| 2026-10-01 | 6,129.99 | 6,158.05 | 5,961.85 | 6,126.38 | -0.455% | 49,045 | -2.739% |
| 2026-09-30 | 6,263.33 | 6,280.00 | 6,142.97 | 6,154.39 | -1.287% | 33,907 | -3.182% |
| 2026-09-29 | 6,251.51 | 6,285.42 | 6,193.17 | 6,234.63 | -0.531% | 25,888 | -4.428% |
| 2026-09-28 | 6,227.00 | 6,383.30 | 6,227.00 | 6,267.89 | -0.472% | 37,336 | -4.935% |
| 2026-09-25 | 6,241.63 | 6,318.02 | 6,218.52 | 6,297.60 | +0.996% | 24,809 | -5.384% |
| 2026-09-24 | 6,239.37 | 6,295.47 | 6,195.86 | 6,235.49 | -0.098% | 39,809 | -4.441% |
| 2026-09-23 | 6,285.01 | 6,319.51 | 6,241.46 | 6,241.61 | -1.535% | 33,314 | -4.535% |
| 2026-09-22 | 6,210.65 | 6,377.99 | 6,210.65 | 6,338.92 | +2.423% | 44,955 | -6.000% |
| 2026-09-21 | 6,200.00 | 6,257.52 | 6,128.93 | 6,188.95 | +0.626% | 39,390 | -3.723% |
| 2026-09-18 | 6,211.21 | 6,249.99 | 6,142.15 | 6,150.47 | -1.470% | 123,795 | -3.120% |
| 2026-09-17 | 6,226.51 | 6,314.28 | 6,173.11 | 6,242.23 | +0.902% | 32,144 | -4.544% |
| 2026-09-16 | 6,270.03 | 6,323.15 | 6,150.00 | 6,186.43 | -1.135% | 38,631 | -3.683% |
| 2026-09-15 | 6,274.83 | 6,311.56 | 6,230.00 | 6,257.45 | -0.668% | 32,024 | -4.777% |
| 2026-09-14 | 6,153.30 | 6,321.50 | 6,150.01 | 6,299.56 | +2.253% | 31,289 | -5.413% |
| 2026-09-11 | 6,150.30 | 6,191.97 | 6,062.57 | 6,160.76 | +1.190% | 37,220 | -3.282% |
| 2026-09-10 | 6,258.98 | 6,258.98 | 6,057.84 | 6,088.28 | -1.600% | 49,968 | -2.131% |
| 2026-09-09 | 6,136.22 | 6,206.60 | 6,100.00 | 6,187.30 | +1.152% | 37,470 | -3.697% |
| 2026-09-08 | 6,221.24 | 6,234.01 | 6,096.27 | 6,116.86 | -2.889% | 46,452 | -2.588% |
| 2026-09-04 | 6,367.15 | 6,377.24 | 6,281.28 | 6,298.85 | -1.178% | 29,530 | -5.402% |
| 2026-09-03 | 6,379.54 | 6,462.63 | 6,310.43 | 6,373.95 | +0.743% | 38,113 | -6.517% |
| 2026-09-02 | 6,317.16 | 6,371.00 | 6,240.00 | 6,326.95 | +0.815% | 36,574 | -5.823% |
| 2026-09-01 | 6,292.00 | 6,370.23 | 6,250.00 | 6,275.82 | -0.624% | 46,257 | -5.055% |
| 2026-08-31 | 6,332.73 | 6,401.96 | 6,301.50 | 6,315.23 | -1.267% | 40,891 | -5.648% |
| 2026-08-28 | 6,402.00 | 6,458.15 | 6,335.00 | 6,396.27 | +0.484% | 23,767 | -6.843% |
| 2026-08-27 | 6,315.70 | 6,386.36 | 6,269.16 | 6,365.45 | -0.042% | 37,085 | -6.392% |
| 2026-08-26 | 6,394.45 | 6,469.99 | 6,305.05 | 6,368.12 | -1.020% | 29,595 | -6.431% |
| 2026-08-25 | 6,453.22 | 6,453.22 | 6,330.73 | 6,433.74 | +0.565% | 31,774 | -7.386% |
| 2026-08-24 | 6,407.19 | 6,469.99 | 6,354.66 | 6,397.59 | +0.615% | 25,632 | -6.862% |
| 2026-08-21 | 6,359.03 | 6,438.95 | 6,266.75 | 6,358.51 | +0.929% | 28,419 | -6.290% |
| 2026-08-20 | 6,333.75 | 6,398.65 | 6,280.19 | 6,300.00 | -1.852% | 33,099 | -5.420% |
| 2026-08-19 | 6,342.10 | 6,526.85 | 6,342.10 | 6,418.86 | +2.729% | 32,907 | -7.171% |
| 2026-08-18 | 6,345.96 | 6,345.96 | 6,217.21 | 6,248.37 | -0.801% | 34,537 | -4.638% |
| 2026-08-17 | 6,284.90 | 6,336.17 | 6,238.81 | 6,298.83 | -0.144% | 24,724 | -5.402% |
| 2026-08-14 | 6,355.27 | 6,384.68 | 6,295.62 | 6,307.93 | -1.052% | 23,522 | -5.539% |
| 2026-08-13 | 6,366.21 | 6,408.87 | 6,286.23 | 6,375.00 | +1.288% | 26,904 | -6.532% |
| 2026-08-12 | 6,404.88 | 6,413.94 | 6,260.08 | 6,293.95 | -2.115% | 32,974 | -5.329% |
| 2026-08-11 | 6,306.97 | 6,434.03 | 6,299.81 | 6,429.96 | +2.188% | 22,400 | -7.331% |
| 2026-08-10 | 6,354.91 | 6,354.91 | 6,200.00 | 6,292.28 | -1.531% | 44,026 | -5.304% |
| 2026-08-07 | 6,320.00 | 6,483.93 | 6,320.00 | 6,390.14 | +1.353% | 40,020 | -6.754% |
| 2026-08-06 | 6,344.98 | 6,344.98 | 6,227.69 | 6,304.81 | -0.958% | 36,819 | -5.492% |
| 2026-08-05 | 6,262.00 | 6,413.96 | 6,210.90 | 6,365.78 | +1.571% | 42,061 | -6.397% |
| 2026-08-04 | 6,190.00 | 6,317.24 | 6,162.57 | 6,267.35 | +1.019% | 42,597 | -4.927% |
| 2026-08-03 | 6,293.54 | 6,299.46 | 6,120.01 | 6,204.10 | +0.928% | 34,759 | -3.958% |
| 2026-07-31 | 6,235.00 | 6,235.00 | 6,111.21 | 6,147.05 | -2.252% | 29,057 | -3.066% |
| 2026-07-30 | 6,355.17 | 6,394.94 | 6,151.01 | 6,288.68 | -1.459% | 35,659 | -5.249% |
| 2026-07-29 | 6,397.00 | 6,558.82 | 6,370.39 | 6,381.79 | -1.384% | 40,183 | -6.632% |
| 2026-07-28 | 6,394.24 | 6,524.68 | 6,394.24 | 6,471.37 | +2.532% | 25,236 | -7.924% |
| 2026-07-27 | 6,505.25 | 6,574.99 | 6,300.15 | 6,311.54 | -1.608% | 31,390 | -5.593% |
| 2026-07-24 | 6,152.83 | 6,509.18 | 6,152.83 | 6,414.67 | +4.219% | 29,645 | -7.110% |
| 2026-07-23 | 6,176.00 | 6,272.88 | 5,919.25 | 6,155.02 | -3.060% | 42,355 | -3.192% |
| 2026-07-22 | 6,337.84 | 6,464.16 | 6,278.51 | 6,349.28 | +0.378% | 36,565 | -6.154% |
| 2026-07-21 | 6,439.42 | 6,504.23 | 6,324.65 | 6,325.40 | -1.881% | 31,296 | -5.799% |
| 2026-07-20 | 6,510.01 | 6,520.69 | 6,370.00 | 6,446.65 | -0.669% | 39,270 | -7.571% |
| 2026-07-17 | 6,699.80 | 6,832.43 | 6,480.24 | 6,490.04 | -3.150% | 77,172 | -8.189% |
| 2026-07-16 | 6,520.00 | 6,712.85 | 6,518.08 | 6,701.10 | +3.132% | 34,851 | -11.081% |
| 2026-07-15 | 6,367.50 | 6,525.00 | 6,339.01 | 6,497.57 | +1.862% | 23,589 | -8.296% |
| 2026-07-14 | 6,475.00 | 6,477.95 | 6,307.00 | 6,378.80 | -0.919% | 23,207 | -6.588% |
| 2026-07-13 | 6,479.40 | 6,551.59 | 6,417.96 | 6,437.99 | -0.639% | 27,540 | -7.447% |
| 2026-07-10 | 6,537.99 | 6,575.00 | 6,474.72 | 6,479.39 | +0.123% | 18,419 | -8.038% |
| 2026-07-09 | 6,464.38 | 6,515.01 | 6,410.71 | 6,471.44 | +0.658% | 15,697 | -7.925% |
| 2026-07-08 | 6,626.01 | 6,659.53 | 6,404.72 | 6,429.13 | -3.952% | 23,759 | -7.319% |
| 2026-07-07 | 6,725.00 | 6,817.52 | 6,633.15 | 6,693.69 | +0.000% | 19,913 | -10.982% |
| 2026-07-06 | 6,700.00 | 6,701.25 | 6,555.65 | 6,693.66 | -0.846% | 19,561 | -10.982% |
| 2026-07-02 | 6,678.42 | 6,773.05 | 6,631.19 | 6,750.79 | +1.611% | 19,038 | -11.735% |
| 2026-07-01 | 6,783.90 | 6,879.12 | 6,640.70 | 6,643.73 | -2.490% | 22,181 | -10.313% |
| 2026-06-30 | 6,825.00 | 6,855.23 | 6,741.02 | 6,813.40 | -0.112% | 27,488 | -12.546% |
| 2026-06-29 | 6,800.00 | 6,836.67 | 6,710.81 | 6,821.03 | -0.111% | 25,088 | -12.644% |
| 2026-06-26 | 6,836.39 | 6,900.16 | 6,809.89 | 6,828.62 | +0.208% | 47,747 | -12.741% |
| 2026-06-25 | 6,765.93 | 6,956.48 | 6,765.93 | 6,814.44 | +0.733% | 22,417 | -12.560% |
| 2026-06-24 | 6,470.10 | 6,866.78 | 6,470.10 | 6,764.83 | +5.873% | 32,105 | -11.919% |
| 2026-06-23 | 6,331.00 | 6,445.61 | 6,325.01 | 6,389.57 | +0.583% | 27,035 | -6.746% |
| 2026-06-22 | 6,452.30 | 6,492.01 | 6,347.39 | 6,352.55 | -2.132% | 32,154 | -6.202% |
| 2026-06-18 | 6,374.99 | 6,558.01 | 6,350.67 | 6,490.93 | +3.426% | 58,644 | -8.202% |
| 2026-06-17 | 6,386.41 | 6,529.02 | 6,257.69 | 6,275.94 | -2.511% | 29,321 | -5.057% |
| 2026-06-16 | 6,380.28 | 6,489.76 | 6,380.28 | 6,437.58 | +1.619% | 23,797 | -7.441% |
| 2026-06-15 | 6,474.26 | 6,547.31 | 6,328.89 | 6,335.00 | -0.626% | 22,034 | -5.942% |
| 2026-06-12 | 6,501.00 | 6,525.00 | 6,374.93 | 6,374.93 | -1.617% | 23,413 | -6.531% |
| 2026-06-11 | 6,316.28 | 6,479.70 | 6,307.29 | 6,479.70 | +2.770% | 36,848 | -8.043% |
| 2026-06-10 | 6,414.49 | 6,414.49 | 6,254.93 | 6,305.04 | -1.585% | 21,338 | -5.495% |
| 2026-06-09 | 6,282.17 | 6,447.38 | 6,265.00 | 6,406.57 | +3.480% | 38,943 | -6.993% |
| 2026-06-08 | 6,153.56 | 6,264.07 | 6,110.00 | 6,191.11 | +0.138% | 25,264 | -3.756% |
| 2026-06-05 | 6,155.95 | 6,254.00 | 6,125.06 | 6,182.55 | +0.085% | 29,542 | -3.623% |
| 2026-06-04 | 6,198.76 | 6,255.05 | 6,154.60 | 6,177.27 | +0.946% | 35,724 | -3.541% |
| 2026-06-03 | 6,140.00 | 6,216.13 | 6,056.27 | 6,119.41 | -0.996% | 28,524 | -2.629% |
| 2026-06-02 | 6,117.03 | 6,196.86 | 6,060.00 | 6,180.96 | +0.974% | 28,646 | -3.598% |
| 2026-06-01 | 6,135.00 | 6,158.81 | 6,035.88 | 6,121.31 | +0.270% | 50,870 | -2.659% |
| 2026-05-29 | 6,172.67 | 6,216.15 | 6,078.60 | 6,104.80 | -0.905% | 54,969 | -2.395% |
| 2026-05-28 | 6,029.97 | 6,161.51 | 5,946.16 | 6,160.54 | +1.024% | 23,835 | -3.279% |
| 2026-05-27 | 6,097.80 | 6,236.10 | 6,048.63 | 6,098.08 | +1.082% | 52,168 | -2.288% |
| 2026-05-26 | 6,112.88 | 6,150.53 | 6,032.82 | 6,032.82 | -0.069% | 45,742 | -1.231% |
| 2026-05-22 | 6,033.12 | 6,100.00 | 5,960.50 | 6,036.99 | -0.180% | 19,403 | -1.299% |
| 2026-05-21 | 5,940.00 | 6,084.41 | 5,858.42 | 6,047.87 | +0.960% | 22,320 | -1.477% |
| 2026-05-20 | 5,773.00 | 6,000.00 | 5,691.50 | 5,990.37 | +3.756% | 33,899 | -0.531% |
| 2026-05-19 | 5,654.94 | 5,808.99 | 5,579.55 | 5,773.52 | +0.993% | 31,949 | +3.205% |
| 2026-05-18 | 5,602.00 | 5,735.27 | 5,579.98 | 5,716.78 | +2.753% | 26,439 | +4.229% |
| 2026-05-15 | 5,700.01 | 5,700.01 | 5,501.01 | 5,563.62 | -2.059% | 34,185 | +7.099% |
| 2026-05-14 | 5,776.47 | 5,797.73 | 5,671.26 | 5,680.61 | -0.690% | 24,040 | +4.893% |
| 2026-05-13 | 5,749.12 | 5,805.45 | 5,650.17 | 5,720.10 | -1.304% | 21,515 | +4.169% |
| 2026-05-12 | 5,955.55 | 5,955.55 | 5,790.22 | 5,795.66 | -1.946% | 19,986 | +2.811% |
| 2026-05-11 | 6,008.99 | 6,008.99 | 5,887.06 | 5,910.67 | -1.061% | 19,268 | +0.810% |
| 2026-05-08 | 6,032.23 | 6,065.00 | 5,937.01 | 5,974.07 | -0.579% | 13,438 | -0.260% |
| 2026-05-07 | 6,125.20 | 6,195.00 | 5,995.40 | 6,008.85 | -1.491% | 17,760 | -0.837% |
| 2026-05-06 | 6,279.24 | 6,279.24 | 6,060.01 | 6,099.80 | +1.590% | 19,511 | -2.315% |
| 2026-05-05 | 6,108.73 | 6,108.73 | 5,961.63 | 6,004.33 | +1.217% | 18,376 | -0.762% |
| 2026-05-04 | 6,110.46 | 6,183.45 | 5,930.00 | 5,932.12 | -3.608% | 18,379 | +0.446% |
| 2026-05-01 | 6,338.89 | 6,340.20 | 6,151.52 | 6,154.14 | -2.561% | 19,794 | -3.178% |
| 2026-04-30 | 6,205.30 | 6,335.00 | 6,205.30 | 6,315.87 | +1.746% | 23,988 | -5.657% |
| 2026-04-29 | 6,402.25 | 6,442.99 | 6,195.15 | 6,207.50 | -3.646% | 24,350 | -4.010% |
| 2026-04-28 | 6,514.20 | 6,517.81 | 6,400.09 | 6,442.36 | -0.620% | 18,918 | -7.510% |
| 2026-04-27 | 6,485.10 | 6,554.31 | 6,440.07 | 6,482.53 | -0.329% | 15,701 | -8.083% |
| 2026-04-24 | 6,888.72 | 6,888.72 | 6,503.95 | 6,503.95 | -2.475% | 15,138 | -8.386% |
| 2026-04-23 | 6,632.07 | 6,669.01 | 6,493.42 | 6,669.01 | +0.881% | 28,507 | -10.653% |
| 2026-04-22 | 6,640.24 | 6,677.04 | 6,408.65 | 6,610.77 | -4.655% | 36,955 | -9.866% |
| 2026-04-21 | 7,250.14 | 7,294.50 | 6,924.45 | 6,933.50 | -2.303% | 29,210 | -14.061% |
| 2026-04-20 | 7,000.20 | 7,096.97 | 6,957.40 | 7,096.97 | +1.372% | 23,727 | -16.041% |
| 2026-04-17 | 6,772.10 | 7,057.88 | 6,772.10 | 7,000.92 | +4.435% | 34,093 | -14.889% |
| 2026-04-16 | 6,800.00 | 6,836.49 | 6,696.79 | 6,703.59 | -0.940% | 22,478 | -11.114% |
| 2026-04-15 | 6,824.95 | 6,850.00 | 6,730.46 | 6,767.21 | -1.118% | 22,884 | -11.950% |
| 2026-04-14 | 6,750.02 | 6,866.68 | 6,750.02 | 6,843.71 | +0.915% | 20,661 | -12.934% |
| 2026-04-13 | 6,743.43 | 6,796.17 | 6,691.35 | 6,781.69 | +0.469% | 17,019 | -12.138% |
| 2026-04-10 | 6,784.72 | 6,829.74 | 6,711.94 | 6,750.04 | -0.716% | 13,294 | -11.726% |
| 2026-04-09 | 6,703.77 | 6,891.89 | 6,703.77 | 6,798.75 | +0.640% | 24,037 | -12.358% |
| 2026-04-08 | 6,656.92 | 6,829.61 | 6,639.30 | 6,755.50 | +4.055% | 23,808 | -11.797% |
| 2026-04-07 | 6,620.00 | 6,704.23 | 6,465.12 | 6,492.24 | -3.324% | 24,325 | -8.220% |
| 2026-04-06 | 6,638.53 | 6,735.79 | 6,609.25 | 6,715.45 | +0.785% | 18,106 | -11.271% |
| 2026-04-02 | 6,622.92 | 6,780.00 | 6,582.18 | 6,663.14 | -0.016% | 20,727 | -10.574% |
| 2026-04-01 | 6,584.95 | 6,748.98 | 6,532.51 | 6,664.19 | +1.128% | 23,795 | -10.588% |
| 2026-03-31 | 6,597.00 | 6,658.00 | 6,468.65 | 6,589.83 | +1.392% | 31,420 | -9.579% |
| 2026-03-30 | 6,532.53 | 6,589.00 | 6,463.43 | 6,499.34 | +0.753% | 22,738 | -8.321% |
| 2026-03-27 | 6,502.00 | 6,574.72 | 6,448.84 | 6,450.76 | -1.217% | 20,930 | -7.630% |
| 2026-03-26 | 6,516.17 | 6,631.00 | 6,493.09 | 6,530.22 | -0.335% | 21,036 | -8.754% |
| 2026-03-25 | 6,511.02 | 6,552.20 | 6,400.00 | 6,552.20 | +0.804% | 17,574 | -9.060% |
| 2026-03-24 | 6,480.00 | 6,542.15 | 6,453.73 | 6,499.93 | -0.471% | 26,099 | -8.329% |
| 2026-03-23 | 6,460.20 | 6,595.10 | 6,456.27 | 6,530.69 | +2.533% | 37,265 | -8.761% |
| 2026-03-20 | 6,427.90 | 6,427.90 | 6,301.02 | 6,369.38 | -0.756% | 46,083 | -6.450% |
| 2026-03-19 | 6,505.00 | 6,505.00 | 6,357.45 | 6,417.90 | -1.001% | 30,740 | -7.157% |
| 2026-03-18 | 6,541.95 | 6,617.65 | 6,450.00 | 6,482.82 | -1.727% | 19,546 | -8.087% |
| 2026-03-17 | 6,601.02 | 6,659.36 | 6,544.14 | 6,596.75 | +0.469% | 19,197 | -9.674% |
| 2026-03-16 | 6,495.49 | 6,570.02 | 6,432.90 | 6,565.94 | +1.537% | 21,888 | -9.250% |
| 2026-03-13 | 6,494.26 | 6,542.02 | 6,368.70 | 6,466.56 | +0.428% | 28,327 | -7.856% |
| 2026-03-12 | 6,557.04 | 6,573.48 | 6,438.81 | 6,439.00 | -2.600% | 33,033 | -7.461% |
| 2026-03-11 | 6,782.96 | 6,782.96 | 6,610.34 | 6,610.91 | -2.541% | 34,327 | -9.868% |
| 2026-03-10 | 6,795.00 | 6,907.00 | 6,702.20 | 6,783.24 | -1.292% | 30,018 | -12.158% |
| 2026-03-09 | 6,876.49 | 6,909.20 | 6,697.98 | 6,872.03 | -1.247% | 25,680 | -13.293% |
| 2026-03-06 | 7,019.98 | 7,030.15 | 6,842.70 | 6,958.83 | -1.640% | 27,278 | -14.374% |
| 2026-03-05 | 7,213.43 | 7,266.49 | 7,061.43 | 7,074.84 | -2.433% | 23,647 | -15.778% |
| 2026-03-04 | 7,335.00 | 7,335.00 | 7,202.02 | 7,251.27 | -1.492% | 18,551 | -17.827% |
| 2026-03-03 | 7,309.32 | 7,409.48 | 7,246.29 | 7,361.10 | -0.737% | 18,970 | -19.053% |
| 2026-03-02 | 7,371.05 | 7,445.58 | 7,327.59 | 7,415.75 | -1.357% | 24,083 | -19.650% |
| 2026-02-27 | 7,412.70 | 7,568.26 | 7,369.41 | 7,517.79 | +1.125% | 24,037 | -20.741% |
| 2026-02-26 | 7,320.00 | 7,452.51 | 7,309.92 | 7,434.14 | +2.073% | 20,658 | -19.849% |
| 2026-02-25 | 7,481.38 | 7,507.80 | 7,242.02 | 7,283.14 | -2.953% | 25,682 | -18.187% |
| 2026-02-24 | 7,465.10 | 7,561.36 | 7,440.93 | 7,504.79 | +0.643% | 26,501 | -20.603% |
| 2026-02-23 | 7,594.21 | 7,663.17 | 7,419.07 | 7,456.83 | -1.633% | 29,942 | -20.093% |
| 2026-02-20 | 7,553.00 | 7,703.61 | 7,496.91 | 7,580.60 | +0.724% | 22,659 | -21.397% |
| 2026-02-19 | 7,515.00 | 7,584.62 | 7,470.14 | 7,526.14 | +0.040% | 24,285 | -20.828% |
| 2026-02-18 | 7,394.38 | 7,544.79 | 7,360.38 | 7,523.12 | +1.376% | 22,465 | -20.797% |
| 2026-02-17 | 7,453.38 | 7,468.50 | 7,265.99 | 7,421.00 | -1.151% | 30,565 | -19.707% |
| 2026-02-13 | 8,125.13 | 8,125.13 | 7,498.42 | 7,507.43 | -7.272% | 39,528 | -20.631% |
| 2026-02-12 | 8,150.00 | 8,200.00 | 8,071.26 | 8,096.16 | -0.013% | 30,928 | -26.403% |
| 2026-02-11 | 8,060.00 | 8,125.00 | 7,991.01 | 8,097.25 | +0.037% | 24,688 | -26.413% |
| 2026-02-10 | 7,964.87 | 8,125.07 | 7,949.34 | 8,094.28 | +2.690% | 19,014 | -26.386% |
| 2026-02-09 | 8,034.78 | 8,049.78 | 7,876.45 | 7,882.25 | -1.593% | 19,154 | -24.405% |
| 2026-02-06 | 8,062.20 | 8,099.00 | 7,785.09 | 8,009.84 | -0.434% | 34,383 | -25.610% |
| 2026-02-05 | 8,050.00 | 8,144.20 | 8,000.00 | 8,044.79 | +0.236% | 24,646 | -25.933% |
| 2026-02-04 | 7,820.00 | 8,098.33 | 7,801.20 | 8,025.84 | +3.281% | 34,363 | -25.758% |
| 2026-02-03 | 7,689.57 | 8,000.00 | 7,680.57 | 7,770.86 | +0.680% | 22,919 | -23.322% |
| 2026-02-02 | 7,576.01 | 7,727.65 | 7,546.73 | 7,718.38 | +1.082% | 25,640 | -22.800% |
| 2026-01-30 | 7,567.98 | 7,650.67 | 7,419.91 | 7,635.73 | +0.157% | 34,065 | -21.965% |
| 2026-01-29 | 7,685.96 | 7,793.70 | 7,544.40 | 7,623.76 | -0.030% | 22,540 | -21.842% |
| 2026-01-28 | 7,598.62 | 7,851.22 | 7,581.20 | 7,626.08 | +1.684% | 30,066 | -21.866% |
| 2026-01-27 | 7,665.00 | 7,665.00 | 7,453.85 | 7,499.76 | -2.149% | 39,954 | -20.550% |
| 2026-01-26 | 7,670.52 | 7,723.60 | 7,558.09 | 7,664.48 | +0.253% | 24,713 | -22.257% |
| 2026-01-23 | 7,777.32 | 7,948.78 | 7,591.30 | 7,645.15 | -1.509% | 27,133 | -22.061% |
| 2026-01-22 | 7,820.00 | 7,898.01 | 7,760.39 | 7,762.31 | -0.442% | 33,042 | -23.237% |
| 2026-01-21 | 7,556.98 | 7,835.57 | 7,553.99 | 7,796.75 | +3.456% | 31,640 | -23.576% |
| 2026-01-20 | 7,450.02 | 7,554.44 | 7,421.73 | 7,536.28 | -0.334% | 37,203 | -20.935% |
| 2026-01-16 | 7,608.34 | 7,622.69 | 7,420.54 | 7,561.54 | -0.806% | 79,475 | -21.199% |
| 2026-01-15 | 7,620.25 | 7,656.27 | 7,494.17 | 7,623.01 | +0.557% | 21,765 | -21.835% |
| 2026-01-14 | 7,617.97 | 7,690.82 | 7,558.70 | 7,580.76 | -1.206% | 23,531 | -21.399% |
| 2026-01-13 | 7,610.25 | 7,678.35 | 7,500.00 | 7,673.32 | +1.074% | 22,042 | -22.347% |
| 2026-01-12 | 7,608.97 | 7,713.31 | 7,483.34 | 7,591.75 | +0.133% | 33,270 | -21.513% |
| 2026-01-09 | 7,499.99 | 7,615.58 | 7,340.00 | 7,581.67 | +2.655% | 45,414 | -21.408% |
| 2026-01-08 | 7,113.00 | 7,390.00 | 7,113.00 | 7,385.58 | +3.346% | 31,010 | -19.322% |
| 2026-01-07 | 7,280.60 | 7,331.99 | 7,130.51 | 7,146.45 | -1.288% | 28,812 | -16.622% |
| 2026-01-06 | 7,250.00 | 7,252.86 | 7,022.00 | 7,239.73 | -1.113% | 56,584 | -17.696% |
| 2026-01-05 | 7,251.10 | 7,425.53 | 7,251.10 | 7,321.21 | +0.582% | 22,239 | -18.612% |
| 2026-01-02 | 7,287.27 | 7,388.00 | 7,240.00 | 7,278.87 | -0.191% | 21,565 | -18.139% |
| 2025-12-31 | 7,331.43 | 7,391.64 | 7,280.00 | 7,292.77 | -0.470% | 14,767 | -18.295% |
| 2025-12-30 | 7,352.56 | 7,365.00 | 7,283.96 | 7,327.20 | -0.381% | 11,692 | -18.679% |
| 2025-12-29 | 7,380.00 | 7,420.00 | 7,329.80 | 7,355.26 | -0.364% | 17,168 | -18.989% |
| 2025-12-26 | 7,399.02 | 7,426.24 | 7,342.41 | 7,382.16 | -0.042% | 12,361 | -19.284% |
| 2025-12-24 | 7,309.24 | 7,435.00 | 7,301.00 | 7,385.29 | +0.644% | 10,678 | -19.319% |
| 2025-12-23 | 7,439.98 | 7,439.98 | 7,266.78 | 7,338.05 | -0.798% | 19,588 | -18.799% |
| 2025-12-22 | 7,450.00 | 7,495.00 | 7,369.61 | 7,397.07 | -0.036% | 24,475 | -19.447% |
| 2025-12-19 | 7,531.34 | 7,596.45 | 7,369.00 | 7,399.71 | -2.141% | 66,254 | -19.476% |
| 2025-12-18 | 7,581.68 | 7,611.69 | 7,496.02 | 7,561.62 | +1.192% | 30,328 | -21.200% |
| 2025-12-17 | 7,444.98 | 7,605.00 | 7,418.65 | 7,472.55 | -0.766% | 21,085 | -20.261% |
| 2025-12-16 | 7,628.42 | 7,655.02 | 7,519.66 | 7,530.24 | -1.338% | 18,790 | -20.872% |
| 2025-12-15 | 7,569.32 | 7,632.35 | 7,532.02 | 7,632.35 | +1.524% | 18,292 | -21.930% |
| 2025-12-12 | 7,510.00 | 7,589.84 | 7,471.39 | 7,517.81 | +0.089% | 22,331 | -20.741% |
| 2025-12-11 | 7,541.68 | 7,609.99 | 7,480.18 | 7,511.16 | +0.090% | 17,421 | -20.671% |
| 2025-12-10 | 7,345.00 | 7,525.00 | 7,345.00 | 7,504.37 | +2.543% | 17,057 | -20.599% |
| 2025-12-09 | 7,415.50 | 7,458.41 | 7,294.80 | 7,318.29 | -1.614% | 17,538 | -18.580% |
| 2025-12-08 | 7,501.19 | 7,540.52 | 7,435.88 | 7,438.36 | -1.323% | 20,472 | -19.894% |
| 2025-12-05 | 7,473.42 | 7,578.68 | 7,473.42 | 7,538.08 | +0.245% | 16,798 | -20.954% |
| 2025-12-04 | 7,644.95 | 7,666.16 | 7,483.62 | 7,519.67 | -2.080% | 20,401 | -20.760% |
| 2025-12-03 | 7,648.01 | 7,746.79 | 7,628.04 | 7,679.42 | +1.030% | 23,115 | -22.409% |
| 2025-12-02 | 7,563.28 | 7,655.00 | 7,517.09 | 7,601.10 | +1.118% | 23,077 | -21.609% |
| 2025-12-01 | 7,450.00 | 7,614.53 | 7,450.00 | 7,517.09 | +0.131% | 17,324 | -20.733% |
| 2025-11-28 | 7,607.46 | 7,607.46 | 7,487.68 | 7,507.29 | -0.785% | 6,546 | -20.630% |
| 2025-11-26 | 7,435.94 | 7,593.80 | 7,435.94 | 7,566.67 | +1.520% | 15,020 | -21.253% |
| 2025-11-25 | 7,340.00 | 7,478.50 | 7,335.22 | 7,453.38 | +2.614% | 18,821 | -20.056% |
| 2025-11-24 | 7,224.30 | 7,354.98 | 7,224.30 | 7,263.52 | -1.696% | 36,240 | -17.966% |
| 2025-11-21 | 7,230.76 | 7,461.22 | 7,230.76 | 7,388.82 | +3.148% | 18,119 | -19.357% |
| 2025-11-20 | 7,189.81 | 7,203.69 | 7,082.07 | 7,163.33 | +0.610% | 17,074 | -16.819% |
| 2025-11-19 | 7,116.81 | 7,207.73 | 7,093.64 | 7,119.90 | -0.381% | 15,213 | -16.311% |
| 2025-11-18 | 7,105.49 | 7,157.93 | 7,030.00 | 7,147.13 | -0.133% | 19,923 | -16.630% |
| 2025-11-17 | 7,259.17 | 7,285.89 | 7,145.26 | 7,156.64 | -1.585% | 17,364 | -16.741% |
| 2025-11-14 | 7,300.00 | 7,315.00 | 7,215.00 | 7,271.89 | +0.225% | 16,911 | -18.060% |
| 2025-11-13 | 7,256.69 | 7,365.06 | 7,249.57 | 7,255.57 | -0.437% | 27,434 | -17.876% |
| 2025-11-12 | 7,334.00 | 7,378.98 | 7,251.99 | 7,287.38 | -0.189% | 23,931 | -18.235% |
| 2025-11-11 | 7,370.00 | 7,370.00 | 7,263.22 | 7,301.21 | -0.485% | 45,040 | -18.389% |
| 2025-11-10 | 7,232.59 | 7,366.01 | 7,213.18 | 7,336.81 | +1.180% | 22,998 | -18.785% |
| 2025-11-07 | 7,179.90 | 7,258.67 | 7,159.41 | 7,251.24 | +0.781% | 17,101 | -17.827% |
| 2025-11-06 | 7,164.98 | 7,237.10 | 7,134.86 | 7,195.05 | +0.184% | 15,741 | -17.185% |
| 2025-11-05 | 7,143.97 | 7,250.52 | 7,110.55 | 7,181.87 | +0.502% | 19,591 | -17.033% |
| 2025-11-04 | 7,070.00 | 7,160.04 | 7,003.47 | 7,146.03 | +1.042% | 14,590 | -16.617% |
| 2025-11-03 | 7,146.42 | 7,150.00 | 7,040.00 | 7,072.32 | -1.921% | 18,586 | -15.748% |
| 2025-10-31 | 7,178.96 | 7,267.07 | 7,178.96 | 7,210.82 | -0.482% | 14,204 | -17.366% |
| 2025-10-30 | 7,335.00 | 7,390.11 | 7,184.00 | 7,245.71 | -1.195% | 19,616 | -17.764% |
| 2025-10-29 | 7,381.20 | 7,500.00 | 7,278.89 | 7,333.31 | -1.716% | 28,747 | -18.747% |
| 2025-10-28 | 7,301.52 | 7,469.02 | 7,275.43 | 7,461.33 | +0.309% | 16,821 | -20.141% |
| 2025-10-27 | 7,460.00 | 7,479.39 | 7,399.68 | 7,438.33 | +0.100% | 18,976 | -19.894% |
| 2025-10-24 | 7,718.00 | 7,718.00 | 7,425.44 | 7,430.92 | -3.236% | 22,002 | -19.814% |
| 2025-10-23 | 7,648.06 | 7,723.76 | 7,629.00 | 7,679.41 | -0.231% | 17,453 | -22.409% |
| 2025-10-22 | 7,728.17 | 7,790.00 | 7,615.00 | 7,697.16 | -1.219% | 15,314 | -22.588% |
| 2025-10-21 | 7,640.91 | 7,827.92 | 7,600.22 | 7,792.13 | +1.446% | 23,963 | -23.531% |
| 2025-10-20 | 7,673.25 | 7,746.81 | 7,605.36 | 7,681.08 | +0.550% | 21,528 | -22.425% |
| 2025-10-17 | 7,609.02 | 7,686.60 | 7,599.31 | 7,639.06 | +0.436% | 54,302 | -21.999% |
| 2025-10-16 | 7,643.00 | 7,657.45 | 7,535.83 | 7,605.88 | -0.515% | 26,591 | -21.659% |
| 2025-10-15 | 7,758.09 | 7,780.00 | 7,640.00 | 7,645.22 | -1.186% | 21,962 | -22.062% |
| 2025-10-14 | 7,535.55 | 7,779.98 | 7,532.66 | 7,737.01 | +2.005% | 22,069 | -22.986% |
| 2025-10-13 | 7,443.91 | 7,626.37 | 7,443.91 | 7,584.90 | +1.798% | 24,491 | -21.442% |
| 2025-10-10 | 7,640.00 | 7,655.60 | 7,446.54 | 7,450.90 | -2.209% | 23,459 | -20.029% |
| 2025-10-09 | 7,690.00 | 7,717.81 | 7,515.24 | 7,619.24 | -1.774% | 25,155 | -21.796% |
| 2025-10-08 | 7,805.00 | 7,805.00 | 7,700.00 | 7,756.83 | -1.062% | 25,564 | -23.183% |
| 2025-10-07 | 7,987.10 | 7,996.58 | 7,814.94 | 7,840.11 | -2.834% | 25,342 | -23.999% |
| 2025-10-06 | 8,199.00 | 8,199.00 | 8,033.31 | 8,068.75 | -1.336% | 12,956 | -26.153% |
| 2025-10-03 | 8,080.76 | 8,188.57 | 8,080.76 | 8,178.00 | +1.318% | 17,720 | -27.139% |
| 2025-10-02 | 8,041.93 | 8,130.36 | 7,985.49 | 8,071.61 | +0.437% | 11,933 | -26.179% |
| 2025-10-01 | 8,066.56 | 8,129.73 | 7,973.00 | 8,036.48 | +0.023% | 15,978 | -25.856% |
| 2025-09-30 | 8,040.75 | 8,074.99 | 7,998.94 | 8,034.66 | -0.747% | 20,415 | -25.839% |
| 2025-09-29 | 8,100.00 | 8,113.15 | 7,981.07 | 8,095.14 | +0.776% | 14,217 | -26.393% |
| 2025-09-26 | 7,953.87 | 8,069.70 | 7,921.69 | 8,032.78 | +1.595% | 12,107 | -25.822% |
| 2025-09-25 | 7,993.86 | 8,025.31 | 7,906.52 | 7,906.69 | -1.617% | 14,205 | -24.639% |
| 2025-09-24 | 7,915.02 | 8,098.00 | 7,915.02 | 8,036.63 | +0.708% | 22,171 | -25.857% |
| 2025-09-23 | 7,950.00 | 8,016.09 | 7,900.34 | 7,980.11 | +0.692% | 12,009 | -25.332% |
| 2025-09-22 | 8,067.00 | 8,067.00 | 7,907.32 | 7,925.23 | -2.094% | 19,903 | -24.815% |
| 2025-09-19 | 8,135.44 | 8,200.01 | 8,077.72 | 8,094.70 | -1.024% | 45,305 | -26.389% |
| 2025-09-18 | 8,190.00 | 8,192.56 | 8,055.00 | 8,178.48 | +0.506% | 21,636 | -27.143% |
| 2025-09-17 | 8,240.01 | 8,429.99 | 8,090.00 | 8,137.31 | -0.885% | 19,493 | -26.775% |
| 2025-09-16 | 8,277.10 | 8,282.91 | 8,127.85 | 8,209.98 | -0.821% | 17,104 | -27.423% |
| 2025-09-15 | 8,422.00 | 8,489.85 | 8,207.57 | 8,277.95 | -1.627% | 17,446 | -28.019% |
| 2025-09-12 | 8,506.35 | 8,544.39 | 8,377.63 | 8,414.82 | -1.385% | 15,875 | -29.190% |
| 2025-09-11 | 8,384.31 | 8,563.79 | 8,344.05 | 8,532.98 | +2.364% | 22,439 | -30.170% |
| 2025-09-10 | 8,245.66 | 8,335.89 | 8,225.46 | 8,335.89 | +0.721% | 21,854 | -28.519% |
| 2025-09-09 | 8,459.98 | 8,475.00 | 8,217.49 | 8,276.25 | -3.122% | 22,241 | -28.004% |
| 2025-09-08 | 8,509.40 | 8,562.50 | 8,420.90 | 8,543.00 | +0.482% | 15,203 | -30.252% |
| 2025-09-05 | 8,499.76 | 8,618.28 | 8,442.11 | 8,502.00 | +1.121% | 13,290 | -29.916% |
| 2025-09-04 | 8,300.00 | 8,409.34 | 8,204.90 | 8,407.77 | +2.656% | 17,721 | -29.130% |
| 2025-09-03 | 8,148.88 | 8,287.78 | 8,148.88 | 8,190.23 | +0.249% | 15,793 | -27.248% |
| 2025-09-02 | 8,027.53 | 8,195.00 | 8,027.53 | 8,169.85 | +0.643% | 18,450 | -27.066% |
| 2025-08-29 | 8,066.50 | 8,146.99 | 8,027.79 | 8,117.65 | +0.531% | 13,392 | -26.597% |
| 2025-08-28 | 8,040.00 | 8,076.48 | 7,968.39 | 8,074.80 | +0.510% | 12,405 | -26.208% |
| 2025-08-27 | 8,049.31 | 8,079.00 | 7,985.50 | 8,033.82 | -0.427% | 11,193 | -25.832% |
| 2025-08-26 | 8,083.00 | 8,167.75 | 8,042.48 | 8,068.25 | -0.719% | 35,433 | -26.148% |
| 2025-08-25 | 8,193.00 | 8,229.27 | 8,110.99 | 8,126.71 | -1.048% | 10,540 | -26.679% |
| 2025-08-22 | 7,980.20 | 8,303.30 | 7,909.12 | 8,212.81 | +3.255% | 17,365 | -27.448% |
| 2025-08-21 | 7,980.62 | 7,980.62 | 7,836.85 | 7,953.90 | -0.972% | 12,507 | -25.086% |
| 2025-08-20 | 8,273.31 | 8,320.00 | 8,011.76 | 8,031.97 | -2.606% | 17,843 | -25.814% |
| 2025-08-19 | 8,199.32 | 8,341.41 | 8,141.78 | 8,246.89 | +1.167% | 22,951 | -27.748% |
| 2025-08-18 | 8,236.39 | 8,264.16 | 8,141.16 | 8,151.74 | -1.011% | 20,686 | -26.904% |
| 2025-08-15 | 8,265.66 | 8,292.92 | 8,180.73 | 8,235.00 | +0.445% | 14,918 | -27.643% |
| 2025-08-14 | 8,212.81 | 8,228.00 | 8,150.19 | 8,198.55 | -1.182% | 14,344 | -27.322% |
| 2025-08-13 | 8,019.37 | 8,337.90 | 8,017.62 | 8,296.64 | +4.199% | 21,145 | -28.181% |
| 2025-08-12 | 7,817.59 | 8,005.12 | 7,785.86 | 7,962.30 | +2.169% | 14,682 | -25.165% |
| 2025-08-11 | 7,868.18 | 7,916.20 | 7,695.32 | 7,793.29 | -0.832% | 12,117 | -23.542% |
| 2025-08-08 | 7,877.98 | 7,897.67 | 7,790.98 | 7,858.68 | +0.361% | 13,301 | -24.179% |
| 2025-08-07 | 7,935.34 | 8,000.00 | 7,815.34 | 7,830.44 | -0.505% | 18,288 | -23.905% |
| 2025-08-06 | 7,949.80 | 7,995.00 | 7,862.08 | 7,870.20 | -0.464% | 11,785 | -24.290% |
| 2025-08-05 | 7,851.51 | 8,000.00 | 7,851.51 | 7,906.91 | +0.456% | 13,229 | -24.641% |
| 2025-08-04 | 7,771.02 | 7,883.24 | 7,752.99 | 7,871.02 | +1.422% | 14,272 | -24.297% |
| 2025-08-01 | 7,619.21 | 7,799.03 | 7,605.00 | 7,760.68 | +2.797% | 15,030 | -23.221% |
| 2025-07-31 | 7,570.00 | 7,656.78 | 7,515.01 | 7,549.49 | -1.099% | 20,537 | -21.073% |
| 2025-07-30 | 7,800.00 | 7,845.33 | 7,595.91 | 7,633.40 | -2.399% | 17,405 | -21.941% |
| 2025-07-29 | 7,824.02 | 7,856.79 | 7,769.30 | 7,821.05 | -0.309% | 11,890 | -23.814% |
| 2025-07-28 | 7,762.56 | 7,907.26 | 7,697.41 | 7,845.30 | +0.672% | 15,486 | -24.049% |
| 2025-07-25 | 7,800.00 | 7,800.00 | 7,655.00 | 7,792.93 | +0.045% | 12,659 | -23.539% |
| 2025-07-24 | 7,871.78 | 7,930.00 | 7,741.13 | 7,789.39 | -1.398% | 20,482 | -23.504% |
| 2025-07-23 | 8,000.00 | 8,042.50 | 7,856.34 | 7,899.84 | -0.122% | 26,290 | -24.574% |
| 2025-07-22 | 7,506.89 | 7,945.06 | 7,506.89 | 7,909.52 | +7.230% | 28,702 | -24.666% |
| 2025-07-21 | 7,461.88 | 7,511.45 | 7,371.39 | 7,376.20 | -0.628% | 16,711 | -19.219% |
| 2025-07-18 | 7,488.97 | 7,488.97 | 7,371.85 | 7,422.83 | -0.207% | 19,945 | -19.727% |
| 2025-07-17 | 7,368.21 | 7,475.86 | 7,368.21 | 7,438.25 | +0.843% | 14,102 | -19.893% |
| 2025-07-16 | 7,336.27 | 7,407.94 | 7,274.19 | 7,376.09 | +1.028% | 18,099 | -19.218% |
| 2025-07-15 | 7,609.99 | 7,622.99 | 7,301.00 | 7,301.00 | -3.836% | 29,356 | -18.387% |
| 2025-07-14 | 7,581.02 | 7,609.75 | 7,491.75 | 7,592.20 | -0.525% | 18,716 | -21.517% |
| 2025-07-11 | 7,610.30 | 7,675.60 | 7,550.00 | 7,632.24 | -0.747% | 13,988 | -21.929% |
| 2025-07-10 | 7,632.20 | 7,800.00 | 7,632.20 | 7,689.72 | -0.146% | 16,104 | -22.513% |
| 2025-07-09 | 7,545.89 | 7,721.66 | 7,510.02 | 7,700.93 | +2.428% | 17,106 | -22.625% |
| 2025-07-08 | 7,540.00 | 7,595.56 | 7,518.37 | 7,518.37 | -0.748% | 24,515 | -20.747% |
| 2025-07-07 | 7,636.08 | 7,636.08 | 7,462.43 | 7,575.00 | -0.633% | 21,589 | -21.339% |
| 2025-07-03 | 7,747.00 | 7,754.82 | 7,560.00 | 7,623.24 | -1.870% | 17,827 | -21.837% |
| 2025-07-02 | 7,684.52 | 7,812.40 | 7,684.52 | 7,768.51 | +1.313% | 21,135 | -23.299% |
| 2025-07-01 | 7,369.91 | 7,793.44 | 7,369.91 | 7,667.85 | +3.821% | 25,394 | -22.292% |
| 2025-06-30 | 7,385.20 | 7,453.02 | 7,327.57 | 7,385.66 | +0.138% | 21,163 | -19.323% |
| 2025-06-27 | 7,304.86 | 7,432.28 | 7,281.47 | 7,375.51 | +1.306% | 27,518 | -19.212% |
| 2025-06-26 | 7,186.83 | 7,289.43 | 7,138.20 | 7,280.44 | +1.213% | 24,617 | -18.157% |
| 2025-06-25 | 7,243.97 | 7,286.61 | 7,166.56 | 7,193.18 | -1.160% | 19,343 | -17.164% |
| 2025-06-24 | 7,340.63 | 7,363.48 | 7,235.98 | 7,277.59 | -0.839% | 41,310 | -18.125% |
| 2025-06-23 | 7,117.18 | 7,347.62 | 7,071.57 | 7,339.17 | +2.532% | 21,910 | -18.812% |
| 2025-06-20 | 7,002.48 | 7,179.69 | 7,000.00 | 7,157.94 | +2.554% | 50,412 | -16.756% |
| 2025-06-18 | 7,044.66 | 7,090.00 | 6,941.46 | 6,979.67 | -0.190% | 30,242 | -14.630% |
| 2025-06-17 | 7,177.64 | 7,291.84 | 6,966.46 | 6,992.93 | -3.162% | 23,596 | -14.792% |
| 2025-06-16 | 7,338.82 | 7,338.82 | 7,153.80 | 7,221.25 | -0.061% | 16,547 | -17.486% |
| 2025-06-13 | 7,335.00 | 7,376.65 | 7,184.50 | 7,225.67 | -2.175% | 17,700 | -17.536% |
| 2025-06-12 | 7,295.00 | 7,407.55 | 7,231.50 | 7,386.32 | +1.230% | 16,673 | -19.330% |
| 2025-06-11 | 7,452.01 | 7,495.00 | 7,270.90 | 7,296.57 | -1.380% | 23,761 | -18.338% |
| 2025-06-10 | 7,170.38 | 7,401.06 | 7,164.80 | 7,398.68 | +3.643% | 14,729 | -19.465% |
| 2025-06-09 | 7,125.12 | 7,179.52 | 7,052.23 | 7,138.62 | +0.310% | 22,682 | -16.531% |
| 2025-06-06 | 7,194.00 | 7,204.92 | 7,081.02 | 7,116.53 | -1.083% | 14,827 | -16.272% |
| 2025-06-05 | 7,189.17 | 7,227.58 | 7,153.34 | 7,194.47 | -0.227% | 9,865 | -17.179% |
| 2025-06-04 | 7,086.25 | 7,254.87 | 7,083.50 | 7,210.87 | +2.008% | 17,381 | -17.367% |
| 2025-06-03 | 7,035.00 | 7,091.56 | 7,011.80 | 7,068.94 | +0.362% | 14,136 | -15.708% |
| 2025-06-02 | 7,058.68 | 7,064.60 | 6,944.21 | 7,043.41 | -1.019% | 22,283 | -15.402% |
| 2025-05-30 | 7,120.00 | 7,132.25 | 7,014.95 | 7,115.93 | +0.258% | 35,624 | -16.264% |
| 2025-05-29 | 7,045.00 | 7,102.77 | 7,028.60 | 7,097.64 | +1.393% | 13,660 | -16.049% |
| 2025-05-28 | 7,197.80 | 7,249.99 | 7,000.12 | 7,000.12 | -2.920% | 15,739 | -14.879% |
| 2025-05-27 | 7,099.77 | 7,235.82 | 7,026.50 | 7,210.65 | +2.041% | 22,129 | -17.364% |
| 2025-05-23 | 7,000.00 | 7,103.18 | 7,000.00 | 7,066.39 | -0.068% | 18,613 | -15.677% |
| 2025-05-22 | 7,040.00 | 7,094.00 | 7,001.00 | 7,071.20 | -0.097% | 14,060 | -15.735% |
| 2025-05-21 | 7,180.00 | 7,238.37 | 7,009.58 | 7,078.09 | -1.786% | 20,314 | -15.817% |
| 2025-05-20 | 7,284.22 | 7,318.29 | 7,186.93 | 7,206.78 | -1.459% | 20,913 | -17.320% |
| 2025-05-19 | 7,275.00 | 7,351.02 | 7,228.55 | 7,313.52 | -0.772% | 15,190 | -18.527% |
| 2025-05-16 | 7,253.05 | 7,370.41 | 7,232.09 | 7,370.41 | +1.708% | 17,118 | -19.156% |
| 2025-05-15 | 7,190.00 | 7,252.50 | 7,103.74 | 7,246.62 | +1.103% | 15,695 | -17.775% |
| 2025-05-14 | 7,425.00 | 7,434.92 | 7,161.07 | 7,167.58 | -3.175% | 17,807 | -16.868% |
| 2025-05-13 | 7,415.00 | 7,513.78 | 7,383.56 | 7,402.64 | 0.000% | 18,423 | -19.508% |