Dark

NVOX
Defiance Daily Target 2x Long NVO ETF
stock NYSE ETF

At Close

Feb 3, 2026 3:59:37 PM EST

20.05USD-29.227%(-8.28)2,510,112

19.24Bid 20.89Ask 1.65Spread

Pre-market

Feb 3, 2026 9:27:30 AM EST

27.89USD-1.553%(-0.44)10,846

After-hours

Feb 3, 2026 4:58:30 PM EST

19.88USD-0.848%(-0.17)22,853

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,893	0	0	774

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.05	-66.67%	1	27	01-15	NVOX1260417C00008000
7 C	0.11	+120.00%	10	503	01-26	NVOX1260417C00007000
6 C	0.20	+300.00%	3	260	01-06	NVOX1260417C00006000
5 C	0.25	0.00%	1	389	01-27	NVOX1260417C00005000
4 C	0.25	-45.65%	7	929	02-02	NVOX1260417C00004000
3 C	0.75	-16.67%	4	1,446	02-02	NVOX1260417C00003000
2 C	2.00	-2.44%	2	240	01-27	NVOX1260417C00002000
1 C	2.30	-15.44%	2	99	02-02	NVOX1260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			NVOX1260417P00008000
7 P	3.70	-13.95%	9	11	01-07	NVOX1260417P00007000
6 P	2.35	-28.79%	1	6	01-16	NVOX1260417P00006000
5 P	1.75	-2.78%	1	37	01-09	NVOX1260417P00005000
4 P	0.95	0%	5	31	01-12	NVOX1260417P00004000
3 P	0.35	+16.67%	20	383	01-23	NVOX1260417P00003000
2 P	0.06	-40.00%	2	306	01-06	NVOX1260417P00002000
1 P	0	0%	0			NVOX1260417P00001000

.dark-mode .qV6nlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV6nlt{ color: #333333; background-color: white; border: 2px solid #333333; }NVOXDefiance Daily Target 2x Long NVO ETFstock NYSE ETF