Dark

NVOX
Defiance Daily Target 2x Long NVO ETF
stock NYSE ETF

At Close

Feb 3, 2026 3:59:37 PM EST

20.05USD-29.227%(-8.28)2,510,112

19.24Bid 20.89Ask 1.65Spread

Pre-market

Feb 3, 2026 9:27:30 AM EST

27.89USD-1.553%(-0.44)10,846

After-hours

Feb 3, 2026 4:58:30 PM EST

19.88USD-0.848%(-0.17)22,853

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	27.7600	28.0400	19.8000	20.0500	-29.401%	2,510,112	0.000%
2026-02-02	27.4500	28.6700	27.2500	28.4000	-1.696%	576,944	-29.401%
2026-01-30	28.7700	29.2900	28.0409	28.8900	+0.838%	439,485	-30.599%
2026-01-29	29.4000	29.4000	28.2600	28.6500	-3.697%	629,869	-30.017%
2026-01-28	31.0400	31.0400	29.4400	29.7500	-8.122%	578,526	-32.605%
2026-01-27	32.4700	33.0000	32.0150	32.3800	-3.574%	412,323	-38.079%
2026-01-26	32.5200	33.5983	32.2900	33.5800	+5.697%	599,029	-40.292%
2026-01-23	33.0200	33.8100	31.6000	31.7700	-0.282%	857,144	-36.890%
2026-01-22	31.1300	32.0401	30.7001	31.8600	+10.166%	592,620	-37.068%
2026-01-21	29.7700	29.8300	27.2600	28.9200	-4.586%	1,095,478	-30.671%
2026-01-20	30.0000	31.9200	29.6801	30.3100	-5.547%	894,488	-33.850%
2026-01-16	29.7600	32.1500	29.1500	32.0900	+18.108%	1,467,510	-37.519%
2026-01-15	27.8500	27.9100	26.3957	27.1700	-6.116%	1,049,019	-26.205%
2026-01-14	28.9600	29.7900	28.4200	28.9400	-2.460%	609,469	-30.719%
2026-01-13	30.7400	30.7400	29.2500	29.6700	-0.769%	513,391	-32.423%
2026-01-12	30.2400	30.3700	29.2150	29.9000	+3.424%	665,680	-32.943%
2026-01-09	29.5000	30.6800	28.9100	28.9100	+4.975%	1,019,950	-30.647%
2026-01-08	27.2600	28.0850	27.2550	27.5400	+2.685%	600,272	-27.197%
2026-01-07	27.1100	27.9900	26.5300	26.8200	+1.131%	786,145	-25.242%
2026-01-06	27.4800	28.3300	26.3600	26.5200	+3.634%	1,621,530	-24.397%
2026-01-05	24.4300	25.7700	23.9900	25.5900	+10.731%	1,431,596	-21.649%
2026-01-02	22.5200	23.1400	22.3000	23.1100	+5.573%	480,270	-13.241%
2025-12-31	22.0200	22.1800	21.6500	21.8900	-1.040%	363,890	-8.406%
2025-12-30	22.4500	22.5507	22.0700	22.1200	-1.118%	511,055	-9.358%
2025-12-29	22.5300	22.8650	22.3100	22.3700	-3.702%	658,905	-10.371%
2025-12-26	23.8900	23.8900	22.6400	23.2300	-0.471%	615,949	-13.689%
2025-12-24	23.6000	24.3500	22.9300	23.3400	+3.274%	1,437,337	-14.096%
2025-12-23	23.4700	23.9000	22.1500	22.6000	+14.546%	3,381,911	-11.283%
2025-12-22	19.4400	19.8200	19.3228	19.7300	-0.303%	848,360	+1.622%
2025-12-19	19.7700	20.3000	19.7200	19.7900	+2.274%	271,727	+1.314%
2025-12-18	19.6700	19.9600	19.2900	19.3500	-0.769%	619,605	+3.618%
2025-12-17	19.7600	20.3300	19.4900	19.5000	-4.971%	402,993	+2.821%
2025-12-16	21.2100	21.3800	20.0800	20.5200	-5.568%	428,062	-2.290%
2025-12-15	21.3900	21.9991	21.0600	21.7300	+0.742%	331,917	-7.731%
2025-12-12	21.9700	22.0900	21.3750	21.5700	-0.736%	483,452	-7.047%
2025-12-11	21.4900	21.9400	21.1580	21.7300	+4.773%	882,196	-7.731%
2025-12-10	19.3700	21.0500	19.0900	20.7400	+11.505%	557,652	-3.327%
2025-12-09	18.4200	18.8901	18.3300	18.6000	-1.483%	312,522	+7.796%
2025-12-08	19.2800	19.2800	18.4920	18.8800	-4.453%	1,841,418	+6.197%
2025-12-05	20.7200	20.8800	19.7600	19.7600	-1.200%	2,242,111	+1.468%
2025-12-04	19.9200	20.1600	19.4400	20.0000	+2.459%	2,053,636	+0.250%
2025-12-03	19.6000	20.0800	19.3600	19.5200	+0.412%	2,223,613	+2.715%
2025-12-02	19.8400	19.9200	19.4400	19.4400	-4.706%	3,033,085	+3.138%
2025-12-01	20.8000	21.2800	20.2800	20.4000	-3.409%	1,637,729	-1.716%
2025-11-28	20.9600	21.4400	20.3200	21.1200	+2.724%	919,758	-5.066%
2025-11-26	20.5600	20.8800	20.1760	20.5600	+6.639%	1,616,662	-2.481%
2025-11-25	18.4000	19.4400	18.4000	19.2800	+9.050%	2,224,025	+3.994%
2025-11-24	16.4000	17.8840	16.0800	17.6800	-10.887%	4,695,287	+13.405%
2025-11-21	19.4400	20.3200	19.1200	19.8400	-0.402%	2,113,704	+1.058%
2025-11-20	21.6000	21.6000	19.7600	19.9200	-5.682%	2,703,509	+0.653%
2025-11-19	20.2400	21.4392	20.0800	21.1200	+6.452%	2,400,009	-5.066%
2025-11-18	19.9200	20.3200	19.6000	19.8400	-4.247%	3,490,220	+1.058%
2025-11-17	20.2400	21.3592	20.0808	20.7200	+1.172%	2,836,739	-3.234%
2025-11-14	20.6400	21.0840	20.3200	20.4800	-3.759%	2,174,529	-2.100%
2025-11-13	21.3600	22.1592	21.1200	21.2800	-5.000%	5,247,088	-5.780%
2025-11-12	21.8400	22.5600	21.5200	22.4000	+4.869%	4,286,342	-10.491%
2025-11-11	19.6800	21.6000	19.6800	21.3600	+14.103%	3,909,520	-6.133%
2025-11-10	18.9600	19.1200	18.4800	18.7200	+1.299%	2,126,688	+7.105%
2025-11-07	18.8000	19.0392	18.0800	18.4800	-4.149%	2,640,442	+8.496%
2025-11-06	20.4000	21.9200	19.1200	19.2800	-8.015%	5,065,435	+3.994%
2025-11-05	19.7600	21.4400	18.9600	20.9600	+1.158%	4,341,036	-4.342%
2025-11-04	20.4800	22.2800	20.4400	20.7200	-3.717%	3,722,359	-3.234%
2025-11-03	21.8400	21.9600	21.0408	21.5200	-1.825%	2,533,369	-6.831%
2025-10-31	21.3600	21.9200	21.0400	21.9200	-2.491%	2,765,953	-8.531%
2025-10-30	22.2400	22.9000	21.8480	22.4800	-5.068%	2,703,324	-10.810%
2025-10-29	24.9600	25.0400	23.5200	23.6800	-2.632%	2,417,496	-15.329%
2025-10-28	25.2000	25.2000	24.0000	24.3200	-3.185%	2,205,234	-17.558%
2025-10-27	25.1200	25.4848	24.9200	25.1200	-0.633%	1,802,969	-20.183%
2025-10-24	25.6800	25.8400	25.2000	25.2800	-1.250%	2,039,997	-20.688%
2025-10-23	24.9600	25.7600	24.7912	25.6000	-0.312%	2,198,884	-21.680%
2025-10-22	25.8400	26.0800	25.2800	25.6800	-5.310%	2,196,039	-21.924%
2025-10-21	27.5200	27.6800	26.8000	27.1200	-3.419%	1,971,773	-26.069%
2025-10-20	27.7600	28.5600	27.5584	28.0800	+5.090%	1,348,986	-28.597%
2025-10-17	26.3200	26.8000	25.9200	26.7200	-6.180%	2,356,088	-24.963%
2025-10-16	29.4400	30.0704	28.4000	28.4800	-2.466%	2,855,885	-29.600%
2025-10-15	28.8000	29.4400	28.6000	29.2000	+0.275%	1,800,412	-31.336%
2025-10-14	28.8800	29.3600	28.2400	29.1200	-2.933%	1,671,506	-31.147%
2025-10-13	29.8400	30.7200	29.7600	30.0000	+1.902%	1,797,810	-33.167%
2025-10-10	31.2800	31.5152	29.2800	29.4400	-5.882%	2,815,988	-31.895%
2025-10-09	31.6800	32.2304	31.1200	31.2800	-3.457%	1,903,565	-35.902%
2025-10-08	32.7200	32.9600	32.2400	32.4000	+2.015%	1,500,192	-38.117%
2025-10-07	32.2400	32.4000	31.2800	31.7600	-2.217%	2,203,973	-36.870%
2025-10-06	33.0400	33.8400	32.4800	32.4800	0.000%	2,388,427	-38.270%
2025-10-03	31.8400	33.0000	31.2000	32.4800	+2.785%	2,606,562	-38.270%
2025-10-02	31.7600	32.0000	30.8000	31.6000	-1.250%	2,214,883	-36.551%
2025-10-01	28.8000	32.1528	28.8000	32.0000	+13.314%	3,296,319	-37.344%
2025-09-30	26.8800	28.4000	26.6000	28.2400	-0.282%	2,562,159	-29.001%
2025-09-29	27.0400	28.4800	26.8000	28.3200	-0.840%	2,215,914	-29.202%
2025-09-26	28.4000	28.9200	27.3600	28.5600	-1.381%	2,908,739	-29.797%
2025-09-25	30.0800	30.4000	28.8000	28.9600	-9.273%	2,827,061	-30.767%
2025-09-24	32.0800	32.4800	31.3200	31.9200	-2.445%	2,461,363	-37.187%
2025-09-23	33.7600	33.7600	32.2472	32.7200	-3.765%	2,145,606	-38.722%
2025-09-22	33.2800	34.6000	32.8800	34.0000	-2.746%	1,901,421	-41.029%
2025-09-19	36.0000	36.0000	34.1600	34.9600	-1.577%	1,912,988	-42.649%
2025-09-18	35.4424	35.9200	34.4000	35.5200	+12.405%	2,775,988	-43.553%
2025-09-17	31.1200	32.5600	31.0120	31.6000	+3.947%	2,571,293	-36.551%
2025-09-16	30.4800	31.0400	29.9200	30.4000	+5.556%	2,615,634	-34.046%
2025-09-15	29.8400	30.2120	28.8000	28.8000	+2.273%	2,042,902	-30.382%
2025-09-12	28.2400	28.4800	27.6000	28.1600	+2.326%	1,796,785	-28.800%
2025-09-11	26.8800	27.9048	26.8400	27.5200	-0.578%	1,620,057	-27.144%
2025-09-10	27.6000	28.5600	27.1200	27.6800	+0.581%	2,057,527	-27.565%
2025-09-09	26.4000	27.6000	26.0000	27.5200	0.000%	2,058,803	-27.144%
2025-09-08	27.7600	28.2400	27.3600	27.5200	-3.371%	1,878,881	-27.144%
2025-09-05	29.1200	29.4400	28.0800	28.4800	-3.523%	2,237,597	-29.600%
2025-09-04	29.3600	30.0000	28.8800	29.5200	-2.122%	1,620,081	-32.080%
2025-09-03	30.1600	30.8776	29.9296	30.1600	+1.072%	2,102,219	-33.521%
2025-09-02	30.4000	30.7200	29.2000	29.8400	-0.533%	2,100,832	-32.808%
2025-08-29	29.6000	30.0512	29.1200	30.0000	+1.351%	1,728,847	-33.167%
2025-08-28	30.3200	30.3200	29.2000	29.6000	-1.333%	1,787,874	-32.264%
2025-08-27	29.2000	30.2400	28.8000	30.0000	+4.167%	1,555,831	-33.167%
2025-08-26	28.4800	28.8800	28.0816	28.8000	-3.743%	2,070,712	-30.382%
2025-08-25	31.1200	32.0800	29.8400	29.9200	-2.350%	2,190,131	-32.988%
2025-08-22	30.4800	31.2000	30.3208	30.6400	+5.510%	1,454,383	-34.563%
2025-08-21	28.3200	29.5200	28.1696	29.0400	+3.714%	1,364,430	-30.957%
2025-08-20	28.0800	28.2400	27.3608	28.0000	-1.408%	1,244,804	-28.393%
2025-08-19	28.4800	29.2000	27.6800	28.4000	+2.899%	1,733,807	-29.401%
2025-08-18	28.4800	28.7200	27.4648	27.6000	+7.477%	2,664,526	-27.355%
2025-08-15	24.8000	26.0000	24.6400	25.6800	+5.941%	1,191,302	-21.924%
2025-08-14	24.0000	24.3200	23.2800	24.2400	0.000%	754,487	-17.285%
2025-08-13	23.6800	24.5624	23.6800	24.2400	+4.483%	864,024	-17.285%
2025-08-12	22.8800	23.7600	22.8800	23.2000	-0.344%	810,015	-13.578%
2025-08-11	24.0000	24.1600	23.2800	23.2800	-4.590%	1,395,695	-13.875%
2025-08-08	24.2400	24.7200	23.6000	24.4000	+8.929%	2,136,293	-17.828%
2025-08-07	22.0800	22.7200	21.6800	22.4000	+14.286%	3,511,792	-10.491%
2025-08-06	20.0000	20.5560	19.2248	19.6000	-7.547%	2,305,456	+2.296%
2025-08-05	21.8400	22.0800	21.1200	21.2000	-6.360%	1,536,513	-5.425%
2025-08-04	23.0400	23.0400	22.2400	22.6400	+2.909%	1,087,171	-11.440%
2025-08-01	22.0800	22.8800	21.6000	22.0000	+4.167%	1,357,667	-8.864%
2025-07-31	23.0400	23.3584	21.0400	21.1200	-12.583%	1,716,963	-5.066%
2025-07-30	25.5200	25.5200	23.6000	24.1600	-14.689%	2,181,400	-17.012%
2025-07-29	28.3200	30.1696	27.6000	28.3200	-43.087%	2,944,725	-29.202%
2025-07-28	52.7200	53.1200	48.9600	49.7600	-7.988%	110,595	-59.707%
2025-07-25	52.8800	54.0800	52.3608	54.0800	+2.736%	68,421	-62.925%
2025-07-24	52.6400	53.6000	51.8400	52.6400	+1.858%	98,399	-61.911%
2025-07-23	50.1600	52.0000	50.0000	51.6800	+9.677%	166,441	-61.204%
2025-07-22	45.2800	47.2792	45.2800	47.1200	+5.556%	112,723	-57.449%
2025-07-21	44.4800	44.9920	43.4400	44.6400	+1.825%	62,658	-55.085%
2025-07-18	45.6800	45.6800	43.5600	43.8400	-3.009%	41,239	-54.266%
2025-07-17	46.4000	46.7176	44.5600	45.2000	-5.042%	90,648	-55.642%
2025-07-16	48.0800	49.0400	47.6000	47.6000	-0.998%	69,311	-57.878%
2025-07-15	51.2800	51.2800	47.2800	48.0800	-4.905%	61,104	-58.299%
2025-07-14	50.1600	51.2800	49.9200	50.5600	+0.317%	26,619	-60.344%
2025-07-11	51.7600	51.9176	49.8800	50.4000	-6.110%	42,826	-60.218%
2025-07-10	51.6800	54.7600	51.6800	53.6800	+3.709%	33,076	-62.649%
2025-07-09	51.1200	51.9960	50.9200	51.7600	0.000%	19,873	-61.264%
2025-07-08	51.0400	53.1600	50.3200	51.7600	+1.252%	42,947	-61.264%
2025-07-07	51.5200	51.5600	50.4000	51.1200	+0.314%	19,049	-60.779%
2025-07-03	51.2000	51.3520	50.2480	50.9600	-2.151%	17,885	-60.655%
2025-07-02	51.8400	52.8000	50.8000	52.0800	-0.306%	44,268	-61.502%
2025-07-01	50.3200	52.9600	49.6800	52.2400	+1.398%	43,479	-61.619%
2025-06-30	51.6800	51.8000	50.3600	51.5200	+2.385%	44,907	-61.083%
2025-06-27	50.8000	50.8000	49.5200	50.3200	+2.110%	75,177	-60.155%
2025-06-26	49.0400	50.0800	48.5592	49.2800	+0.984%	58,979	-59.314%
2025-06-25	50.8800	51.0320	48.0808	48.8000	-9.496%	79,127	-58.914%
2025-06-24	53.3600	54.3200	52.6400	53.9200	+2.744%	44,230	-62.815%
2025-06-23	51.1200	52.8800	50.7200	52.4800	-10.991%	138,791	-61.795%
2025-06-20	59.1200	59.6000	57.2800	58.9600	-0.941%	59,635	-65.994%
2025-06-18	60.0800	60.4800	58.8520	59.5200	-0.268%	21,463	-66.314%
2025-06-17	61.7600	62.1944	59.6000	59.6800	-7.444%	28,654	-66.404%
2025-06-16	65.9200	66.7200	63.7600	64.4800	-7.143%	52,073	-68.905%
2025-06-13	72.1600	72.1600	68.5600	69.4400	-3.125%	23,198	-71.126%
2025-06-12	70.8000	71.8400	69.7880	71.6800	+5.910%	42,423	-72.028%
2025-06-11	68.7200	69.4800	67.0784	67.6800	-1.513%	31,632	-70.375%
2025-06-10	66.4000	70.4592	65.6800	68.7200	+10.128%	77,845	-70.824%
2025-06-09	61.5200	64.3200	60.2000	62.4000	+2.228%	51,143	-67.869%
2025-06-06	60.1600	61.7520	60.0000	61.0400	+5.387%	16,836	-67.153%
2025-06-05	58.0000	59.5200	57.4400	57.9200	+1.828%	20,427	-65.383%
2025-06-04	57.3600	58.5600	56.8800	56.8800	+2.894%	19,719	-64.750%
2025-06-03	56.5600	56.8000	54.6400	55.2800	-5.082%	54,498	-63.730%
2025-06-02	56.6400	58.4000	55.8400	58.2400	+3.704%	21,078	-65.573%
2025-05-30	53.3600	56.4800	52.6400	56.1600	+5.723%	29,399	-64.298%
2025-05-29	52.8000	53.3600	51.6000	53.1200	+2.154%	16,389	-62.255%
2025-05-28	53.2800	53.8400	51.6000	52.0000	-4.971%	26,267	-61.442%
2025-05-27	55.2000	56.0800	54.0000	54.7200	+8.917%	38,119	-63.359%
2025-05-23	50.3200	50.9600	49.1176	50.2400	-2.333%	30,310	-60.092%
2025-05-22	48.9600	52.0800	48.9600	51.4400	-0.310%	22,908	-61.023%
2025-05-21	51.7600	53.9200	51.5200	51.6000	-0.155%	29,113	-61.143%
2025-05-20	53.5200	54.2400	50.8400	51.6800	+3.692%	57,051	-61.204%
2025-05-19	47.1280	49.8832	46.8800	49.8400	+7.045%	60,238	-59.771%
2025-05-16	46.3200	46.5600	44.4000	46.5600	-4.746%	67,461	-56.937%
2025-05-15	47.5992	48.9600	46.8800	48.8800	+5.893%	17,878	-58.981%
2025-05-14	49.6000	49.6400	45.9200	46.1600	-3.512%	29,724	-56.564%
2025-05-13	49.9200	49.9200	47.2000	47.8400	-6.998%	32,832	-58.089%
2025-05-12	46.1600	51.4400	45.9968	51.4400	+6.106%	41,637	-61.023%
2025-05-09	50.2400	50.8000	48.3200	48.4800	+2.365%	17,729	-58.643%
2025-05-08	48.7200	48.7200	46.6000	47.3600	-7.500%	27,288	-57.665%
2025-05-07	53.8400	54.3200	50.4800	51.2000	+3.226%	34,475	-60.840%
2025-05-06	52.2400	52.3200	49.0912	49.6000	-8.012%	326,324	-59.577%
2025-05-05	54.2400	54.8800	53.6800	53.9200	-0.590%	46,231	-62.815%
2025-05-02	55.1200	55.1200	53.1200	54.2400	+10.784%	317,784	-63.035%
2025-05-01	53.8400	53.8400	46.8168	48.9600	-2.080%	24,118	-59.048%
2025-04-30	50.0800	50.3120	48.5600	50.0000	+3.477%	18,921	-59.900%
2025-04-29	48.2400	48.4800	46.8000	48.3200	+8.050%	20,994	-58.506%
2025-04-28	44.1600	45.4400	43.7600	44.7200	+1.821%	31,671	-55.165%
2025-04-25	41.7600	44.0800	41.7600	43.9200	-1.436%	12,568	-54.349%
2025-04-24	44.6400	44.8000	43.6800	44.5600	+3.724%	8,151	-55.004%
2025-04-23	43.2800	44.2632	42.4008	42.9600	+4.475%	12,217	-53.329%
2025-04-22	40.0000	41.2000	40.0000	41.1200	+5.328%	17,685	-51.240%
2025-04-21	38.4008	39.8400	37.3600	39.0400	+0.826%	12,230	-48.642%
2025-04-17	38.7200	40.0792	37.6000	38.7200	-15.337%	35,402	-48.218%
2025-04-16	47.3600	47.9200	45.0800	45.7344	-5.194%	1,489	-56.160%
2025-04-15	50.0000	50.1600	47.2000	48.2400	-5.039%	1,993	-58.437%
2025-04-14	50.8000	51.3776	49.6800	50.8000	+3.928%	6,957	-60.531%
2025-04-11	47.3600	48.9600	47.1136	48.8800	+11.700%	6,640	-58.981%
2025-04-10	46.3200	46.3200	41.0400	43.7600	-11.774%	25,693	-54.182%
2025-04-09	42.4800	49.7600	41.5448	49.6000	+11.511%	30,903	-59.577%
2025-04-08	49.2856	49.6000	43.4400	44.4800	-6.711%	11,510	-54.924%
2025-04-07	44.0000	49.6000	43.0400	47.6800	+4.014%	7,753	-57.949%
2025-04-04	50.3120	50.3120	45.8400	45.8400	-14.093%	9,875	-56.261%
2025-04-03	55.2000	55.6000	53.1200	53.3600	-3.473%	15,743	-62.425%
2025-04-02	54.5600	56.2000	54.4760	55.2800	0.000%	10,029	-63.730%
2025-04-01	58.1592	58.1592	54.7992	55.2800	-3.894%	5,628	-63.730%
2025-03-31	54.8000	57.6000	53.2800	57.5200	+3.305%	15,621	-65.143%
2025-03-28	57.2000	57.2000	55.6800	55.6800	-2.657%	3,500	-63.991%
2025-03-27	57.2800	57.8400	56.5600	57.2000	-4.289%	17,317	-64.948%
2025-03-26	61.2800	61.5200	59.6064	59.7632	-4.957%	9,171	-66.451%
2025-03-25	67.1200	67.1200	62.3920	62.8800	-4.727%	8,545	-68.114%
2025-03-24	65.5200	66.9600	65.3600	66.0000	-3.958%	10,096	-69.621%
2025-03-21	66.9600	69.2720	66.3200	68.7200	-5.049%	8,136	-70.824%
2025-03-20	73.0400	73.8400	72.0800	72.3744	-0.475%	3,165	-72.297%
2025-03-19	74.8000	74.9200	72.0000	72.7200	-5.115%	2,650	-72.428%
2025-03-18	78.8000	79.5200	75.3792	76.6400	+1.807%	4,596	-73.839%
2025-03-17	74.2400	75.7600	73.8400	75.2800	+8.161%	7,882	-73.366%
2025-03-14	68.0000	70.0800	66.9016	69.6000	+2.715%	6,636	-71.193%
2025-03-13	67.7600	70.0000	67.0240	67.7600	+3.419%	4,804	-70.410%
2025-03-12	64.9600	66.4872	64.0000	65.5200	-8.594%	14,508	-69.399%
2025-03-11	73.3344	73.3600	70.0000	71.6800	-2.183%	3,060	-72.028%
2025-03-10	75.0400	77.1200	72.1600	73.2800	-19.081%	9,057	-72.639%
2025-03-07	93.1200	93.1200	88.9656	90.5600	-1.906%	6,544	-77.860%
2025-03-06	92.8080	94.0056	91.6000	92.3200	-6.634%	2,314	-78.282%
2025-03-05	100.1600	100.4000	97.9992	98.8800	+8.136%	11,330	-79.723%
2025-03-04	94.0000	94.0008	89.4400	91.4400	-4.511%	4,603	-78.073%
2025-03-03	97.9200	97.9200	95.0448	95.7600	-2.998%	4,235	-79.062%
2025-02-28	97.0000	98.7200	96.4784	98.7200	+3.264%	2,302	-79.690%
2025-02-27	95.1200	97.5200	94.9600	95.6000	-1.158%	6,640	-79.027%
2025-02-26	100.0800	100.0800	95.8400	96.7200	-2.657%	6,019	-79.270%
2025-02-25	102.1600	105.6000	95.6000	99.3600	+0.161%	20,520	-79.821%
2025-02-24	95.1200	99.3600	93.5200	99.2000	+6.255%	16,400	-79.788%
2025-02-21	94.3200	95.5360	89.6800	93.3600	+10.198%	17,149	-78.524%
2025-02-20	83.2000	85.3368	82.8000	84.7200	+0.528%	5,513	-76.334%
2025-02-19	83.4400	84.6096	82.5600	84.2752	+2.574%	3,776	-76.209%
2025-02-18	82.0000	82.6400	80.4424	82.1600	+11.388%	11,804	-75.596%
2025-02-14	75.1200	75.8400	73.6800	73.7600	-2.332%	6,569	-72.817%
2025-02-13	77.2000	78.1600	75.5208	75.5208	-7.177%	10,319	-73.451%
2025-02-12	80.1600	82.4000	79.2784	81.3600	-4.864%	6,551	-75.356%
2025-02-11	84.9600	86.5600	84.0000	85.5200	-0.558%	1,594	-76.555%
2025-02-10	89.9200	89.9200	85.6000	86.0000	-5.949%	7,322	-76.686%
2025-02-07	96.4000	96.4000	90.8000	91.4400	-1.720%	3,495	-78.073%
2025-02-06	92.3200	96.6400	92.1680	93.0400	+3.286%	3,796	-78.450%
2025-02-05	91.6800	92.8000	88.9200	90.0800	+7.289%	16,492	-77.742%
2025-02-04	82.2400	85.2800	81.7600	83.9600	-0.005%	7,005	-76.120%
2025-02-03	82.5600	84.9600	82.5600	83.9640	-4.063%	2,443	-76.121%
2025-01-31	89.2000	89.6800	87.5200	87.5200	-2.234%	3,484	-77.091%
2025-01-30	87.6000	90.6208	86.8000	89.5200	+2.849%	2,830	-77.603%
2025-01-29	90.4472	90.4472	87.0400	87.0400	-2.770%	2,556	-76.965%
2025-01-28	91.6080	92.5840	88.5600	89.5200	-5.250%	5,824	-77.603%
2025-01-27	91.0400	96.4000	91.0400	94.4800	-1.254%	7,732	-78.779%
2025-01-24	99.6800	99.6800	92.8000	95.6800	+16.797%	27,764	-79.045%
2025-01-23	82.3200	82.8800	80.6400	81.9200	+1.386%	2,308	-75.525%
2025-01-22	83.2000	83.2000	80.8000	80.8000	-1.217%	5,151	-75.186%
2025-01-21	78.4880	81.8400	78.4880	81.7952	+5.733%	12,273	-75.488%
2025-01-17	80.0000	81.6456	76.2400	77.3600	-10.807%	31,074	-74.082%
2025-01-16	86.0800	87.9200	84.8800	86.7328	+0.562%	2,659	-76.883%
2025-01-15	86.8000	87.6800	85.9208	86.2480	+4.136%	6,156	-76.753%
2025-01-14	87.0400	87.6800	80.5600	82.8224	-7.520%	4,486	-75.792%
2025-01-13	89.1840	90.0720	88.3976	89.5568	-4.646%	1,559	-77.612%
2025-01-10	94.9600	95.6000	92.7280	93.9200	+1.651%	10,006	-78.652%
2025-01-08	92.0000	92.4000	90.7200	92.3944	+5.766%	3,119	-78.300%
2025-01-07	89.2800	90.3920	86.3216	87.3576	-4.205%	8,085	-77.048%
2025-01-06	93.8400	93.9200	90.9600	91.1920	-6.132%	5,570	-78.013%
2025-01-03	97.0464	98.2320	96.8232	97.1496	+0.209%	4,749	-79.362%
2025-01-02	98.0000	99.3600	96.4000	96.9472	+3.408%	1,968	-79.319%
2024-12-31	92.6400	93.7600	92.0000	93.7520	+0.250%	3,942	-78.614%
2024-12-30	94.6464	94.8400	93.1200	93.5184	-3.470%	4,214	-78.560%
2024-12-27	98.0000	99.9920	96.2400	96.8800	-0.936%	4,369	-79.304%
2024-12-26	96.9600	98.5600	96.0000	97.7952	+0.674%	7,398	-79.498%
2024-12-24	101.1200	101.1200	96.5648	97.1408	-3.554%	12,811	-79.360%
2024-12-23	100.6400	100.8000	94.6400	100.7200	+8.543%	23,726	-80.093%
2024-12-20	88.0000	96.4800	82.7200	92.7928	-35.467%	51,012	-78.393%
2024-12-19	144.3400	144.3400	142.8000	143.7904	-4.552%	665	-86.056%
2024-12-18	158.3200	158.3200	150.0000	150.6480	-4.083%	319	-86.691%
2024-12-17	159.0400	159.0400	157.0608	157.0608	+0.093%	1,987	-87.234%
2024-12-16	159.6800	161.0840	156.7600	156.9152	+2.285%	2,486	-87.222%
2024-12-13	154.0000	154.0000	149.5200	153.4096	-3.496%	402	-86.930%
2024-12-12	165.9920	165.9920	158.9672	158.9672	-5.767%	1,344	-87.387%
2024-12-11	164.8000	168.6952	164.7920	168.6952	+4.813%	406	-88.115%
2024-12-10	166.7968	167.0320	160.7200	160.9480	-3.416%	560	-87.543%
2024-12-09	168.4800	168.5280	164.7120	166.6400	+0.467%	1,662	-87.968%
2024-12-06	163.9200	166.8000	162.9600	165.8656	+3.409%	882	-87.912%
2024-12-05	159.8400	161.5200	158.8880	160.3984	-0.506%	741	-87.500%
2024-12-04	164.8000	164.8000	161.2136	161.2136	-0.128%	612	-87.563%
2024-12-03	166.4800	166.4800	161.3600	161.4200	0.000%	1,395	-87.579%

.dark-mode .X8yH4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8yH4Z{ color: #333333; background-color: white; border: 2px solid #333333; }NVOXDefiance Daily Target 2x Long NVO ETFstock NYSE ETF

NVOX
Defiance Daily Target 2x Long NVO ETF
stock NYSE ETF