NTZ
Natuzzi, S.p.A
stock NYSE ADR

At Close

May 9, 2025 3:58:30 PM EDT

3.70USD+0.268%(+0.01)3,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-3.69)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

NTZ Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.06	2,938	34.89
NYSE	22.20	869	23.61
MIAX Pearl	2.55	100	0.33
Cboe EDGA	0.15	6	0.65
Nasdaq GSM	0.03	1	19.37
NYSE Arca	0.00	0	5.99
CHX	0.00	0	6.15
MEMX	0.00	0	2.25
Cboe BZX	0.00	0	1.56
Cboe EDGX	0.00	0	1.40
IEX	0.00	0	1.23
NYSE National	0.00	0	1.19
Nasdaq BX	0.00	0	0.94
Cboe BYX	0.00	0	0.45
Nasdaq PHLX	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTZ Nutrition Facts

0.47 servings per container

Serving size

8.41K

Calories

3.91K

% Day

% Avg

Off Exchange¹ 3K

75.06%

34.89%

NYSE 869

22.20%

23.61%

MIAX Pearl 100

2.55%

0.33%

Cboe EDGA 6

0.15%

0.65%

Nasdaq GSM 1

0.03%

19.37%

NYSE Arca 0

0.00%

5.99%

CHX 0

0.00%

6.15%

MEMX 0

0.00%

2.25%

Cboe BZX 0

0.00%

1.56%

Cboe EDGX 0

0.00%

1.40%

IEX 0

0.00%

1.23%

NYSE National 0

0.00%

1.19%

Nasdaq BX 0

0.00%

0.94%

Cboe BYX 0

0.00%

0.45%

Nasdaq PHLX 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,938, which is 75.06% of today's total volume.
Today's Lit volume is 976, which is 24.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.89%.
The average Lit volume has been 65.11%.

NTZ Volume by Exchange

Off Exchange

NYSE

MIAX Pearl

Cboe EDGA

Nasdaq GSM

NYSE Arca

NYSE National

Cboe EDGX

IEX

Nasdaq BX

Cboe BZX

MEMX

Cboe BYX

CHX

Nasdaq PHLX

NYSE American

LTSE

1 day

Percent Line

Price

Σ 100.00 75.06 22.20 2.55 0.15 0.03 0.00 0 0 0 0 0 0 0 0 0 0 0

Z. Out

NTZ Volume by Exchange

Off Exchange

NYSE

MIAX Pearl

Cboe EDGA

Nasdaq GSM

NYSE Arca

NYSE National

Cboe EDGX

IEX

Nasdaq BX

Cboe BZX

MEMX

Cboe BYX

CHX

Nasdaq PHLX

NYSE American

LTSE

1 day

Volume Stacked Bar

Price

Σ 3.91K 2.94K 869 100 6 1 0 0 0 0 0 0 0 0 0 0 0 0

Z. Out

NTZ Volume by Exchange chartexchange.com

Page 1 / 15

Volume

Percent

Download

Date	Off Exchange¹	NYSE	MIAX Pearl	Cboe EDGA	Nasdaq GSM	NYSE Arca	NYSE National	Cboe EDGX	IEX	Nasdaq BX	Cboe BZX	MEMX	Cboe BYX	CHX	Nasdaq PHLX	NYSE American
2025-05-09	75.06	22.20	2.55	0.15	0.03	0.00
2025-05-08	26.85	25.72	1.23	1.18	16.27	9.29	10.75	4.03	2.71	1.31	0.66	0.01
2025-05-07	22.89	63.70			3.08	8.62		1.23	0.03	0.27	0.18
2025-05-06	26.70	34.28	9.93		7.92	19.79		0.82		0.07	0.04		0.45
2025-05-05	49.42	28.44			6.85	3.38		0.27	5.45	5.83	0.31	0.04
2025-05-02	10.58	44.88		15.85	10.87	0.72			4.98	0.24	5.17	6.70
2025-05-01	39.88	8.84			6.60	30.50	0.27		12.34	0.61	0.18	0.79
2025-04-30	25.47	37.05	0.47		17.87	4.46			4.24	0.34	10.10
2025-04-29	36.62	22.22		12.63	3.79	21.97			0.25		2.53
2025-04-28	97.42	0.00				2.58
2025-04-25	37.73	46.91	0.55	0.02	9.27	0.02		3.95	0.04	0.49	0.06	0.79	0.18
2025-04-24	32.76	33.64		0.56	16.66	4.32	0.28	1.52	2.36	1.52	5.82	0.25	0.30	0.01	0.00
2025-04-23	23.97	41.10			14.82	11.83		4.93	0.66		1.40	0.07		1.25
2025-04-22	61.91	32.79			2.21	1.27				0.08	1.74
2025-04-21	45.85	54.12				0.00		0.03
2025-04-17	56.98	38.14			4.19	0.09		0.03		0.22	0.19	0.16
2025-04-16	10.82	88.70				0.48
2025-04-15	33.61	37.54			28.85	0.00
2025-04-14	18.12	48.05			9.20	20.70	0.07		3.64			0.22
2025-04-11	66.60	32.99				0.00			0.41
2025-04-10	85.24	4.75			4.75	0.00		0.18		0.18		1.41	3.51
2025-04-09	14.03	27.53			41.85	4.23	0.60	2.76	1.43		0.21	0.32		7.02		0.03
2025-04-08	12.01	27.55		1.78	31.80	3.56	0.18	0.04	0.27	0.15	0.07	0.22	1.25	21.10
2025-04-07	26.75	8.95	0.27	0.26	29.19	7.98	1.21	1.13	0.21	0.86	1.20	6.37	0.40	15.22		0.01
2025-04-04	52.75	14.73			25.46	0.17		0.17		0.67	0.17	5.87

Historical data is split-adjusted.

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

Latest

Date

Decimals

View on Chart

Upgrade to Premium for full access.

First Previous Next Last

Show

1 to 11 of 11

Level	Trades	Volume	Premium
3.60	5	1,644	5.92K
3.73	3	533	1.99K
3.70	2	250	925.00
3.65	1	200	730.00
3.64	1	81	294.84
3.72	1	69	256.68
3.67	1	65	238.55
3.66	1	55	201.30
3.80	1	20	76.00
3.68	1	20	73.60
3.63	1	1	3.63

First Previous Next Last

Show

1 to 15 of 37

Time	Price	Size	Premium	Side	Exchange	Conditions
09:40:08.842 AM EDT	3.600	1,600	5.76K	Bid	Off Exchange
02:03:18.019 PM EDT	3.600	395	1.42K	Bid	NYSE	Inter Mkt SwpTrade Thru Exmpt
03:48:43.953 PM EDT	3.650	200	730.00	Mid	Off Exchange
03:29:01.680 PM EDT	3.729	189	704.78	Mid	Off Exchange
03:29:01.679 PM EDT	3.729	184	686.14	Mid	Off Exchange
03:29:01.674 PM EDT	3.729	160	596.64	Mid	Off Exchange
12:21:48.724 PM EDT	3.700	125	462.50	Mid	Off Exchange
03:58:24.596 PM EDT	3.700	125	462.49	Mid	Off Exchange
09:40:08.838 AM EDT	3.720	100	372.00	Mid	MIAX Pearl	Inter Mkt SwpTrade Thru Exmpt
09:33:00.042 AM EDT	3.720	100	372.00	Mid	NYSE	Mkt Cntr OpenTrade Thru Exmpt
02:54:42.153 PM EDT	3.600	94	338.40	Bid	NYSE	Inter Mkt SwpOdd LotTrade Thru Exmpt
12:17:08.771 PM EDT	3.638	81	294.64	Mid	Off Exchange	Odd Lot
02:03:18.019 PM EDT	3.600	79	284.40	Bid	NYSE	Odd Lot
09:49:50.875 AM EDT	3.718	69	256.56	Mid	Off Exchange	Odd Lot
03:36:02.386 PM EDT	3.665	65	238.22	Mid	Off Exchange	Odd Lot

document.getElementById("hWtp97").onerror = function(){this.style.display='none';}; .dark-mode .S0sshm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0sshm{ color: #333333; background-color: white; border: 2px solid #333333; }NTZNatuzzi, S.p.Astock NYSE ADR

NTZ Volume Dec 31, 1969

NTZ Off Exchange & Dark Pool Summary

NTZ
Natuzzi, S.p.A
stock NYSE ADR